Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kaleido | KALUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.95 | 2.20 | 13.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.95 | 13.95 | 13.95 | 13.95 | 0.012257 - 661,852.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 08:25:05 | 24.09 | 1.19 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KAL |
KALUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 49,661.04 | 0.00 | 0.00% |
1 Month | 0.00000000 | 13.95 | 0.00000000 | 49,661.04 | 0.00 | 0.00% |
3 Months | 14.00 | 14.00 | 1.09 | 42,566.75 | -0.050 | -0.36% |
6 Months | 0.012257 | 661,852.03 | 0.012257 | 136,382.93 | 13.94 | 113,712.52% |
1 Year | 0.012257 | 661,852.03 | 0.012257 | 136,382.93 | 13.94 | 113,712.52% |
3 Years | 0.00000000 | 661,852.03 | 0.00000000 | 560,084.41 | 0.00 | 0.00% |
5 Years | 0.011528 | 661,852.03 | 0.008955 | 3,035,683.02 | 13.94 | 120,909.72% |
KALUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 26 2024 | 13.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,661.00 |
Jun 25 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 24 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 23 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 22 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 21 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 20 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 19 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 18 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 17 2024 | 13.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,661.00 |
Jun 16 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 15 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 14 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 13 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 12 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 11 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 10 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 49,661.00 |
Jun 09 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 08 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 07 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 06 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 05 2024 | 13.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,661.00 |
Jun 04 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 03 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 02 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
Jun 01 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
May 31 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
May 30 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
May 29 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
May 28 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |