Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kauri | KAUBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000222 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000222 | 0.00000222 | 0.00000222 | 0.00000222 | 0.00000000 - 0.00000670 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:39:47 | 11.70 | 0.00000635 | BTC |
KAUBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000641 | 0.00000670 | 0.00000222 | 55,275.00 | -0.00000419 | -65.37% |
1 Month | 0.00000000 | 0.00000670 | 0.00000000 | 55,275.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000670 | 0.00000000 | 55,275.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000670 | 0.00000000 | 55,275.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000670 | 0.00000000 | 55,275.00 | 0.00000000 | 0.00% |
3 Years | 0.00000849 | 0.00003000 | 0.00000151 | 63,902.02 | -0.00000627 | -73.85% |
5 Years | 0.00007261 | 0.00022900 | 0.00000151 | 38,303.32 | -0.00007039 | -96.94% |
KAUBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 30 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 29 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000641 | 0.00000670 | 0.00000222 | 55,275.00 |
Apr 28 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 27 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 26 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 25 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 24 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 23 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 22 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,275.00 |
Apr 21 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 20 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 19 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 18 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 17 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 16 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 15 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,275.00 |
Apr 14 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 13 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 12 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 11 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 10 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 09 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 08 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,275.00 |
Apr 07 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 06 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 05 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 04 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 03 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 02 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |