KAUGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.119152 | 0.00103 | 0.87% | 0.117882 | 0.122167 | 0.117721 | 0.00 |
Jun 02 2024 | 0.118122 | 0.000241 | 0.20% | 0.117956 | 0.119108 | 0.117292 | 0.00 |
Jun 01 2024 | 0.117881 | 0.000296 | 0.25% | 0.117687 | 0.118082 | 0.11744 | 0.00 |
May 31 2024 | 0.117585 | -0.001638 | -1.37% | 0.119186 | 0.120172 | 0.116253 | 0.00 |
May 30 2024 | 0.119223 | 0.001102 | 0.93% | 0.118336 | 0.121103 | 0.117311 | 0.00 |
May 29 2024 | 0.118121 | -0.00088 | -0.74% | 0.118923 | 0.119843 | 0.117342 | 0.00 |
May 28 2024 | 0.119001 | -0.001368 | -1.14% | 0.120429 | 0.120631 | 0.117179 | 0.00 |
May 27 2024 | 0.120369 | 0.000992 | 0.83% | 0.111184 | 0.12245 | 0.107831 | 55,275.00 |
May 26 2024 | 0.119377 | -0.001471 | -1.22% | 0.120742 | 0.121061 | 0.118979 | 0.00 |
May 25 2024 | 0.120849 | 0.001187 | 0.99% | 0.119495 | 0.121236 | 0.119425 | 0.00 |
May 24 2024 | 0.119662 | 0.001059 | 0.89% | 0.118397 | 0.120512 | 0.116574 | 0.00 |
May 23 2024 | 0.118603 | -0.001885 | -1.56% | 0.12066 | 0.121887 | 0.116667 | 0.00 |
May 22 2024 | 0.120488 | -0.002163 | -1.76% | 0.122419 | 0.122686 | 0.120362 | 0.00 |
May 21 2024 | 0.122652 | -0.00165 | -1.33% | 0.12406 | 0.124986 | 0.120767 | 0.00 |
May 20 2024 | 0.124301 | 0.008568 | 7.40% | 0.111184 | 0.124348 | 0.107831 | 55,275.00 |
May 19 2024 | 0.115734 | -0.001363 | -1.16% | 0.117063 | 0.118245 | 0.115203 | 0.00 |
May 18 2024 | 0.117096 | 0.000067 | 0.06% | 0.117045 | 0.117794 | 0.116466 | 0.00 |
May 17 2024 | 0.117029 | 0.002637 | 2.31% | 0.114361 | 0.117851 | 0.114205 | 0.00 |
May 16 2024 | 0.114392 | -0.001503 | -1.30% | 0.115958 | 0.116555 | 0.113307 | 0.00 |
May 15 2024 | 0.115895 | 0.007401 | 6.82% | 0.108612 | 0.116267 | 0.108141 | 0.00 |
May 14 2024 | 0.108494 | -0.002649 | -2.38% | 0.111184 | 0.111472 | 0.107677 | 0.00 |
May 13 2024 | 0.111143 | 0.002163 | 1.98% | 0.116384 | 0.117773 | 0.109134 | 55,275.00 |
May 12 2024 | 0.10898 | 0.001125 | 1.04% | 0.107951 | 0.109569 | 0.107562 | 0.00 |
May 11 2024 | 0.107855 | -0.000253 | -0.23% | 0.107802 | 0.108879 | 0.107288 | 0.00 |
May 10 2024 | 0.108108 | -0.003671 | -3.28% | 0.111551 | 0.112262 | 0.106831 | 0.00 |
May 09 2024 | 0.111779 | 0.003188 | 2.94% | 0.108837 | 0.112231 | 0.108041 | 0.00 |
May 08 2024 | 0.108591 | -0.002421 | -2.18% | 0.110768 | 0.111884 | 0.108164 | 0.00 |
May 07 2024 | 0.111012 | -0.000648 | -0.58% | 0.111799 | 0.113994 | 0.11066 | 0.00 |
May 06 2024 | 0.11166 | -0.001718 | -1.52% | 0.116384 | 0.345791 | 0.111098 | 55,275.00 |
May 05 2024 | 0.113378 | 0.000405 | 0.36% | 0.113239 | 0.114245 | 0.111477 | 0.00 |
May 04 2024 | 0.112973 | 0.001504 | 1.35% | 0.111284 | 0.113882 | 0.110855 | 0.00 |
May 03 2024 | 0.111469 | 0.006729 | 6.42% | 0.104679 | 0.112159 | 0.104162 | 0.00 |
May 02 2024 | 0.10474 | 0.001272 | 1.23% | 0.103418 | 0.105707 | 0.101076 | 0.00 |
May 01 2024 | 0.103468 | -0.004259 | -3.95% | 0.107771 | 0.107996 | 0.100609 | 0.00 |
Apr 30 2024 | 0.107727 | -0.005098 | -4.52% | 0.112857 | 0.114372 | 0.105332 | 0.00 |
Apr 29 2024 | 0.112825 | 0.001056 | 0.94% | 0.116384 | 0.345791 | 0.109763 | 55,275.00 |
Apr 28 2024 | 0.111769 | -0.000098 | -0.09% | 0.111663 | 0.113391 | 0.111357 | 0.00 |
Apr 27 2024 | 0.111866 | -0.001467 | -1.29% | 0.113328 | 0.113546 | 0.11112 | 0.00 |
Apr 26 2024 | 0.113334 | -0.001096 | -0.96% | 0.114454 | 0.11499 | 0.112644 | 0.00 |
Apr 25 2024 | 0.114429 | -0.000083 | -0.07% | 0.114569 | 0.115751 | 0.111869 | 0.00 |
Apr 24 2024 | 0.114513 | -0.003865 | -3.26% | 0.118759 | 0.119516 | 0.113428 | 0.00 |
Apr 23 2024 | 0.118377 | -0.001885 | -1.57% | 0.12007 | 0.120714 | 0.117809 | 0.00 |
Apr 22 2024 | 0.120262 | 0.003688 | 3.16% | 0.116384 | 0.121794 | 0.112498 | 55,275.00 |
Apr 21 2024 | 0.116574 | -0.000025 | -0.02% | 0.116601 | 0.118051 | 0.115565 | 0.00 |
Apr 20 2024 | 0.116599 | 0.001583 | 1.38% | 0.114722 | 0.117553 | 0.113633 | 0.00 |
Apr 19 2024 | 0.115016 | 0.001595 | 1.41% | 0.113098 | 0.116781 | 0.107341 | 0.00 |
Apr 18 2024 | 0.113421 | 0.004021 | 3.68% | 0.10957 | 0.114279 | 0.108287 | 0.00 |
Apr 17 2024 | 0.1094 | -0.004429 | -3.89% | 0.113861 | 0.115145 | 0.106793 | 0.00 |
Apr 16 2024 | 0.113828 | 0.000723 | 0.64% | 0.113074 | 0.114763 | 0.110374 | 0.00 |
Apr 15 2024 | 0.113105 | -0.004338 | -3.69% | 0.116384 | 0.118925 | 0.111706 | 55,275.00 |
Apr 14 2024 | 0.117443 | 0.000363 | 0.31% | 0.116384 | 0.117894 | 0.112498 | 0.00 |
Apr 13 2024 | 0.11708 | -0.003209 | -2.67% | 0.120286 | 0.121733 | 0.111375 | 0.00 |
Apr 12 2024 | 0.120289 | -0.003622 | -2.92% | 0.124164 | 0.126253 | 0.117974 | 0.00 |
Apr 11 2024 | 0.123911 | -0.000911 | -0.73% | 0.12474 | 0.125985 | 0.123261 | 0.00 |
Apr 10 2024 | 0.124822 | 0.003735 | 3.08% | 0.121092 | 0.125741 | 0.119209 | 0.00 |
Apr 09 2024 | 0.121088 | -0.004328 | -3.45% | 0.125289 | 0.125375 | 0.11974 | 0.00 |
Apr 08 2024 | 0.125415 | 0.003964 | 3.26% | 0.117954 | 0.127736 | 0.108907 | 55,275.00 |
Apr 07 2024 | 0.121452 | 0.000883 | 0.73% | 0.120426 | 0.122644 | 0.120401 | 0.00 |
Apr 06 2024 | 0.120569 | 0.001541 | 1.29% | 0.118692 | 0.121817 | 0.118288 | 0.00 |
Apr 05 2024 | 0.119028 | -0.001108 | -0.92% | 0.120142 | 0.120609 | 0.116554 | 0.00 |
Apr 04 2024 | 0.120136 | 0.004076 | 3.51% | 0.115949 | 0.121248 | 0.114275 | 0.00 |
Apr 03 2024 | 0.11606 | 0.00042 | 0.36% | 0.115625 | 0.117691 | 0.114222 | 0.00 |
Apr 02 2024 | 0.11564 | -0.007828 | -6.34% | 0.123168 | 0.123186 | 0.114241 | 0.00 |
Apr 01 2024 | 0.123468 | -0.000848 | -0.68% | 0.117954 | 0.123565 | 0.108907 | 55,275.00 |
Mar 31 2024 | 0.124316 | 0.00214 | 1.75% | 0.122287 | 0.124341 | 0.122287 | 0.00 |
Mar 30 2024 | 0.122177 | -0.000652 | -0.53% | 0.122808 | 0.123443 | 0.121985 | 0.00 |
Mar 29 2024 | 0.122829 | -0.00166 | -1.33% | 0.124328 | 0.124498 | 0.121552 | 0.00 |
Mar 28 2024 | 0.124488 | 0.002739 | 2.25% | 0.122265 | 0.125581 | 0.121113 | 0.00 |
Mar 27 2024 | 0.121749 | -0.000599 | -0.49% | 0.1221 | 0.124971 | 0.120045 | 0.00 |
Mar 26 2024 | 0.122348 | 0.000445 | 0.36% | 0.121904 | 0.12432 | 0.12141 | 0.00 |
Mar 25 2024 | 0.121903 | 0.003367 | 2.84% | 0.117954 | 0.124177 | 0.108907 | 55,275.00 |
Mar 24 2024 | 0.118536 | 0.005151 | 4.54% | 0.113325 | 0.118956 | 0.112683 | 0.00 |
Mar 23 2024 | 0.113385 | 0.001445 | 1.29% | 0.112307 | 0.116191 | 0.11111 | 0.00 |
Mar 22 2024 | 0.11194 | -0.002755 | -2.40% | 0.114908 | 0.116952 | 0.110007 | 0.00 |
Mar 21 2024 | 0.114695 | -0.003132 | -2.66% | 0.117715 | 0.118378 | 0.114162 | 0.00 |
Mar 20 2024 | 0.117827 | 0.009725 | 9.00% | 0.108358 | 0.118096 | 0.106134 | 0.00 |
Mar 19 2024 | 0.108102 | -0.009894 | -8.39% | 0.117954 | 0.118511 | 0.107894 | 0.00 |
Mar 18 2024 | 0.117996 | -0.000745 | -0.63% | 0.077939 | 0.35666 | 0.077939 | 55,275.00 |
Mar 17 2024 | 0.118741 | 0.005048 | 4.44% | 0.114787 | 0.119769 | 0.112942 | 0.00 |
Mar 16 2024 | 0.113694 | -0.007772 | -6.40% | 0.120964 | 0.121907 | 0.113138 | 0.00 |
Mar 15 2024 | 0.121466 | -0.003293 | -2.64% | 0.077939 | 0.122655 | 0.077939 | 55,275.00 |
Mar 14 2024 | 0.124759 | -0.001696 | -1.34% | 0.126494 | 0.12765 | 0.12004 | 0.00 |
Mar 13 2024 | 0.126455 | 0.003099 | 2.51% | 0.123354 | 0.127089 | 0.123089 | 0.00 |
Mar 12 2024 | 0.123357 | 0.000031 | 0.03% | 0.123671 | 0.126699 | 0.12005 | 0.00 |
Mar 11 2024 | 0.123325 | 0.005033 | 4.25% | 0.077939 | 0.126009 | 0.077939 | 55,275.00 |
Mar 10 2024 | 0.118293 | 0.000113 | 0.10% | 0.118179 | 0.120242 | 0.117674 | 0.00 |
Mar 09 2024 | 0.118179 | 0.000205 | 0.17% | 0.117817 | 0.11857 | 0.117473 | 0.00 |
Mar 08 2024 | 0.117974 | 0.00181 | 1.56% | 0.116011 | 0.11988 | 0.114671 | 0.00 |
Mar 07 2024 | 0.116164 | 0.001141 | 0.99% | 0.115301 | 0.118011 | 0.114465 | 0.00 |
Mar 06 2024 | 0.115022 | 0.00255 | 2.27% | 0.111355 | 0.117827 | 0.10992 | 0.00 |