Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | Crypto | 752,697,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.18% | 0.00001099 | 0.00001096 | 0.00001124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001097 | 0.00001117 | 0.00001094 | 0.00001097 | 0.00000911 - 0.00007031 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:18:10 | 79.90 | 0.00001099 | BTC |
KAVABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001115 | 0.00001177 | 0.00001082 | 98,460.91 | -0.00000016 | -1.43% |
| 1 Month | 0.00001464 | 0.00001608 | 0.00000911 | 200,611.29 | -0.00000365 | -24.93% |
| 3 Months | 0.00001639 | 0.00001640 | 0.00000911 | 210,497.21 | -0.00000540 | -32.95% |
| 6 Months | 0.00001847 | 0.00002350 | 0.00000911 | 244,655.68 | -0.00000748 | -40.50% |
| 1 Year | 0.00002779 | 0.00007031 | 0.00000911 | 219,011.09 | -0.00001680 | -60.45% |
| 3 Years | 0.00009580 | 0.00019199 | 0.00000911 | 305,975.69 | -0.00008481 | -88.53% |
| 5 Years | 0.00009443 | 0.00046655 | 0.00000911 | 676,309.85 | -0.00008344 | -88.36% |
KAVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00001097 | -0.00000007 | -0.63% | 0.00001104 | 0.00001110 | 0.00001082 | 45,612.00 |
| Apr 26 2024 | 0.00001104 | -0.00000003 | -0.27% | 0.00001107 | 0.00001120 | 0.00001084 | 81,321.00 |
| Apr 25 2024 | 0.00001107 | -0.00000031 | -2.72% | 0.00001141 | 0.00001165 | 0.00001105 | 95,475.00 |
| Apr 24 2024 | 0.00001138 | -0.00000005 | -0.44% | 0.00001144 | 0.00001177 | 0.00001134 | 145,315.00 |
| Apr 23 2024 | 0.00001143 | 0.00000038 | 3.44% | 0.00001106 | 0.00001158 | 0.00001100 | 117,687.00 |
| Apr 22 2024 | 0.00001105 | 0.00000014 | 1.28% | 0.00001109 | 0.00001127 | 0.00001093 | 70,216.00 |
| Apr 21 2024 | 0.00001091 | -0.00000024 | -2.15% | 0.00001115 | 0.00001124 | 0.00001086 | 133,596.00 |
| Apr 20 2024 | 0.00001115 | 0.00000068 | 6.49% | 0.00001048 | 0.00001143 | 0.00001045 | 148,842.00 |
| Apr 19 2024 | 0.00001047 | -0.00000010 | -0.95% | 0.00001055 | 0.00001063 | 0.00001033 | 86,758.00 |
| Apr 18 2024 | 0.00001057 | 0.00000006 | 0.57% | 0.00001051 | 0.00001058 | 0.00001030 | 90,072.00 |
| Apr 17 2024 | 0.00001051 | 0.00000031 | 3.04% | 0.00001020 | 0.00001072 | 0.00001000 | 154,942.00 |
| Apr 16 2024 | 0.00001020 | 0.00000003 | 0.29% | 0.00001017 | 0.00001035 | 0.00000994 | 115,379.00 |
| Apr 15 2024 | 0.00001017 | -0.00000015 | -1.45% | 0.00001026 | 0.00001055 | 0.00000984 | 436,796.00 |
| Apr 14 2024 | 0.00001032 | 0.00000025 | 2.48% | 0.00001010 | 0.00001043 | 0.00000965 | 318,574.00 |
| Apr 13 2024 | 0.00001007 | -0.00000200 | -17.20% | 0.00001162 | 0.00001162 | 0.00000911 | 678,434.00 |
| Apr 12 2024 | 0.00001163 | -0.00000200 | -15.08% | 0.00001326 | 0.00001336 | 0.00001112 | 591,096.00 |
| Apr 11 2024 | 0.00001326 | -0.00000012 | -0.90% | 0.00001338 | 0.00001338 | 0.00001296 | 138,897.00 |
| Apr 10 2024 | 0.00001338 | -0.00000046 | -3.32% | 0.00001384 | 0.00001400 | 0.00001303 | 152,989.00 |
| Apr 09 2024 | 0.00001384 | -0.00000009 | -0.65% | 0.00001393 | 0.00001428 | 0.00001377 | 107,431.00 |
| Apr 08 2024 | 0.00001393 | 0.00000019 | 1.38% | 0.00001375 | 0.00001399 | 0.00001345 | 186,894.00 |
| Apr 07 2024 | 0.00001374 | 0.00000023 | 1.70% | 0.00001351 | 0.00001398 | 0.00001346 | 87,412.00 |
| Apr 06 2024 | 0.00001351 | 0.00000024 | 1.81% | 0.00001327 | 0.00001365 | 0.00001321 | 37,062.00 |
| Apr 05 2024 | 0.00001327 | -0.00000026 | -1.92% | 0.00001357 | 0.00001366 | 0.00001312 | 191,954.00 |
| Apr 04 2024 | 0.00001353 | -0.00000018 | -1.31% | 0.00001369 | 0.00001390 | 0.00001345 | 134,023.00 |
| Apr 03 2024 | 0.00001371 | -0.00000036 | -2.56% | 0.00001405 | 0.00001415 | 0.00001353 | 168,088.00 |
| Apr 02 2024 | 0.00001407 | -0.00000100 | -6.56% | 0.00001526 | 0.00001568 | 0.00001404 | 562,806.00 |
| Apr 01 2024 | 0.00001524 | 0.00000026 | 1.74% | 0.00001501 | 0.00001608 | 0.00001494 | 409,580.00 |
| Mar 31 2024 | 0.00001498 | 0.00000033 | 2.25% | 0.00001464 | 0.00001544 | 0.00001452 | 129,849.00 |
| Mar 30 2024 | 0.00001465 | -0.00000055 | -3.62% | 0.00001521 | 0.00001522 | 0.00001454 | 186,465.00 |
| Mar 29 2024 | 0.00001520 | 0.00000096 | 6.74% | 0.00001424 | 0.00001524 | 0.00001400 | 210,960.00 |
| Mar 28 2024 | 0.00001424 | 0.00000009 | 0.64% | 0.00001412 | 0.00001432 | 0.00001385 | 206,473.00 |
