Kava BEP2 Token Historical Data - KAVAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kava BEP2 Token (Cryptocurrency:KAVAETH)
Kava BEP2 Token (Cryptocurrency:KAVAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAETH	Crypto	715,446,714	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000089	40.64%	0.000307	0.000306	0.000307

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000218	0.000307	0.000218	0.000218	0.000196 - 0.00083

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	08:49:48	64.27	0.000218	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KAVA	KAVAEUR	KAVAGBP	KAVABTC

KAVAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000217	0.000307	0.000217	451.64	0.00009	41.29%
1 Month	0.000264	0.000307	0.000196	2,577.32	0.000043	16.14%
3 Months	0.000265	0.000314	0.000196	2,767.18	0.000042	15.70%
6 Months	0.000405	0.00042	0.000196	18,533.36	-0.000098	-24.20%
1 Year	0.000404	0.00083	0.000196	25,958.54	-0.000097	-24.07%
3 Years	0.001609	0.002884	0.000196	41,467.69	-0.001302	-80.94%
5 Years	0.006275	0.015198	0.000196	36,394.09	-0.005968	-95.11%

KAVAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000218	0.00000100	0.46%	0.000217	0.000307	0.000217	64.00
May 07 2024	0.000217	-0.00000200	-0.91%	0.000219	0.000307	0.000217	119.00
May 06 2024	0.000219	-0.00000100	-0.45%	0.00022	0.000222	0.000219	1,922.00
May 05 2024	0.00022	0.00	0.00%	0.00022	0.000307	0.000218	22.00
May 04 2024	0.00022	-0.00000100	-0.45%	0.000221	0.000307	0.000218	96.00
May 03 2024	0.000221	0.00000200	0.91%	0.000219	0.000307	0.000219	678.00
May 02 2024	0.000219	0.00000200	0.92%	0.000217	0.000219	0.000217	256.00
May 01 2024	0.000217	0.00000300	1.40%	0.000214	0.000217	0.000212	688.00
Apr 30 2024	0.000214	0.00000200	0.94%	0.000212	0.000307	0.000212	88.00
Apr 29 2024	0.000212	0.00000400	1.92%	0.000307	0.000307	0.000209	451.00
Apr 28 2024	0.000208	-0.00000500	-2.35%	0.000213	0.000307	0.000208	587.00
Apr 27 2024	0.000213	-0.000012	-5.33%	0.000225	0.000307	0.000213	2,193.00
Apr 26 2024	0.000225	-0.00000300	-1.32%	0.000228	0.000307	0.000223	294.00
Apr 25 2024	0.000228	-0.00000500	-2.15%	0.000233	0.000307	0.000228	678.00
Apr 24 2024	0.000233	-0.00000400	-1.69%	0.000237	0.000307	0.000233	4,651.00
Apr 23 2024	0.000237	0.00000600	2.60%	0.000231	0.000239	0.00023	1,275.00
Apr 22 2024	0.000231	0.00000600	2.67%	0.000232	0.000233	0.00023	731.00
Apr 21 2024	0.000225	-0.00000200	-0.88%	0.000227	0.000307	0.000225	1,243.00
Apr 20 2024	0.000227	0.00000700	3.18%	0.00022	0.000307	0.000218	108.00
Apr 19 2024	0.00022	0.00000400	1.85%	0.000216	0.000307	0.000216	682.00
Apr 18 2024	0.000216	0.00	0.00%	0.000216	0.000307	0.000216	174.00
Apr 17 2024	0.000216	0.00001	4.85%	0.000206	0.000307	0.000206	783.00
Apr 16 2024	0.000206	0.00	0.00%	0.000206	0.000307	0.000204	269.00
Apr 15 2024	0.000206	-0.00000800	-3.74%	0.000211	0.000211	0.000206	251.00
Apr 14 2024	0.000214	0.000012	5.94%	0.000202	0.000307	0.000202	1,662.00
Apr 13 2024	0.000202	-0.000039	-16.18%	0.000241	0.000307	0.000196	3,998.00
Apr 12 2024	0.000241	-0.000023	-8.71%	0.000264	0.000264	0.000237	46,880.00
Apr 11 2024	0.000264	0.00	0.00%	0.000264	0.000307	0.000258	1,306.00
Apr 10 2024	0.000264	-0.00001	-3.65%	0.000274	0.000307	0.000262	1,865.00
Apr 09 2024	0.000274	0.00000500	1.86%	0.000269	0.000307	0.000269	1,093.00

See More Historical Prices »

Kava BEP2 Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions