Kava BEP2 Token Historical Data - KAVAEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kava BEP2 Token (Cryptocurrency:KAVAEUR)
Kava BEP2 Token (Cryptocurrency:KAVAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAEUR	Crypto	757,028,603	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007955	-1.21%	0.650423	0.650423	0.6522

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.661986	0.662123	0.63665	0.658379	0.504202 - 1.78

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:52:29	314.90	0.651412	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
28,395.81	43,781.03	KAVA	KAVAUSD	KAVAGBP	KAVABTC

KAVAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.628121	0.991886	0.621286	113,185.15	0.022302	3.55%
1 Month	0.980717	1.03	0.550425	205,564.15	-0.330294	-33.68%
3 Months	0.652721	1.05	0.550425	212,997.59	-0.002297	-0.35%
6 Months	0.595842	1.49	0.550425	245,177.36	0.054582	9.16%
1 Year	0.707738	1.78	0.504202	219,175.33	-0.057315	-8.10%
3 Years	4.15	7.87	0.49299	306,228.74	-3.50	-84.31%
5 Years	0.801395	7.87	0.276652	676,387.68	-0.150972	-18.84%

KAVAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.658922	-0.006807	-1.02%	0.665934	0.671475	0.647441	81,321.00
Apr 25 2024	0.665729	-0.018495	-2.70%	0.688727	0.688727	0.651557	95,475.00
Apr 24 2024	0.684224	-0.024841	-3.50%	0.715326	0.731365	0.678094	145,155.00
Apr 23 2024	0.709065	0.015347	2.21%	0.693473	0.716017	0.681519	117,687.00
Apr 22 2024	0.693718	0.027181	4.08%	0.976586	0.991886	0.686531	70,216.00
Apr 21 2024	0.666537	-0.013908	-2.04%	0.678791	0.686649	0.657455	133,596.00
Apr 20 2024	0.680445	0.050448	8.01%	0.628121	0.691432	0.621286	148,842.00
Apr 19 2024	0.629998	-0.000987	-0.16%	0.622642	0.644841	0.586114	86,758.00
Apr 18 2024	0.630984	0.026116	4.32%	0.607218	0.632289	0.590008	90,072.00
Apr 17 2024	0.604868	-0.007177	-1.17%	0.613202	0.622536	0.580037	154,942.00
Apr 16 2024	0.612045	0.004861	0.80%	0.607739	0.622144	0.578871	115,379.00
Apr 15 2024	0.607184	-0.029894	-4.69%	0.976586	0.991886	0.58352	436,796.00
Apr 14 2024	0.637079	0.016137	2.60%	0.614192	0.646033	0.573726	318,564.00
Apr 13 2024	0.620941	-0.115693	-15.71%	0.736208	0.736208	0.550425	678,434.00
Apr 12 2024	0.736634	-0.129464	-14.95%	0.866912	0.879471	0.708635	589,446.00
Apr 11 2024	0.866098	-0.012483	-1.42%	0.87692	0.879474	0.843584	138,897.00
Apr 10 2024	0.878581	-0.004162	-0.47%	0.881975	0.894161	0.831836	152,989.00
Apr 09 2024	0.882744	-0.035163	-3.83%	0.918172	0.927361	0.878659	107,431.00
Apr 08 2024	0.917906	0.037043	4.21%	0.976586	0.991886	0.877653	186,894.00
Apr 07 2024	0.880864	0.020238	2.35%	0.859167	0.896999	0.856303	87,412.00
Apr 06 2024	0.860626	0.027601	3.31%	0.830065	0.86504	0.826762	37,062.00
Apr 05 2024	0.833025	-0.021897	-2.56%	0.858365	0.859401	0.805124	191,954.00
Apr 04 2024	0.854922	0.016544	1.97%	0.833443	0.872412	0.809421	134,023.00
Apr 03 2024	0.838378	-0.018071	-2.11%	0.846968	0.872682	0.819932	167,770.00
Apr 02 2024	0.856449	-0.142191	-14.24%	0.995481	1.00	0.85156	562,806.00
Apr 01 2024	0.998639	0.008945	0.90%	0.976586	1.03	0.91499	409,546.00
Mar 31 2024	0.989694	0.043085	4.55%	0.945973	1.01	0.942891	129,849.00
Mar 30 2024	0.946609	-0.041046	-4.16%	0.980717	0.987034	0.940992	186,465.00
Mar 29 2024	0.987655	0.052158	5.58%	0.92034	0.987655	0.918995	210,267.00
Mar 28 2024	0.935497	0.031922	3.53%	0.90666	0.939985	0.885107	206,456.00
Mar 27 2024	0.903575	-0.024005	-2.59%	0.934203	0.963434	0.893062	337,274.00

See More Historical Prices »

Kava BEP2 Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions