Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAGBP | Crypto | 743,384,545 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020828 | 3.96% | 0.547385 | 0.545873 | 0.548897 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.522454 | 0.549427 | 0.521753 | 0.526557 | 0.45689 - 2.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:32:22 | 9.30 | 0.54746 | GBP |
KAVAGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.570725 | 2.17 | 0.480555 | 87,419.32 | -0.02334 | -4.09% |
| 1 Month | 0.73438 | 2.19 | 0.473486 | 167,683.00 | -0.186995 | -25.46% |
| 3 Months | 0.564102 | 2.24 | 0.473486 | 209,524.90 | -0.016717 | -2.96% |
| 6 Months | 0.562729 | 2.24 | 0.473486 | 241,110.01 | -0.015344 | -2.73% |
| 1 Year | 0.623971 | 2.24 | 0.45689 | 218,338.87 | -0.076586 | -12.27% |
| 3 Years | 4.10 | 6.70 | 0.388612 | 302,106.04 | -3.55 | -86.66% |
| 5 Years | 0.693694 | 6.70 | 0.254917 | 674,004.77 | -0.146309 | -21.09% |
KAVAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.52653 | 0.008725 | 1.69% | 0.508706 | 0.531866 | 0.501281 | 66,564.00 |
| May 01 2024 | 0.517804 | -0.000934 | -0.18% | 0.517008 | 0.522539 | 0.480555 | 65,418.00 |
| Apr 30 2024 | 0.518739 | -0.029122 | -5.32% | 0.548016 | 0.553827 | 0.501213 | 140,939.00 |
| Apr 29 2024 | 0.547861 | 0.002108 | 0.39% | 0.884236 | 2.17 | 0.528773 | 122,261.00 |
| Apr 28 2024 | 0.545753 | -0.007027 | -1.27% | 0.55228 | 0.566724 | 0.545307 | 89,816.00 |
| Apr 27 2024 | 0.55278 | -0.010825 | -1.92% | 0.563577 | 0.564662 | 0.544596 | 45,612.00 |
| Apr 26 2024 | 0.563605 | -0.006995 | -1.23% | 0.570725 | 0.57611 | 0.555186 | 81,321.00 |
| Apr 25 2024 | 0.5706 | -0.016405 | -2.79% | 0.588843 | 0.590036 | 0.557473 | 95,475.00 |
| Apr 24 2024 | 0.587006 | -0.022478 | -3.69% | 0.613052 | 0.628933 | 0.58239 | 145,315.00 |
| Apr 23 2024 | 0.609484 | 0.010882 | 1.82% | 0.598185 | 0.615885 | 0.588786 | 117,687.00 |
| Apr 22 2024 | 0.598602 | 0.025709 | 4.49% | 0.884236 | 2.19 | 0.591912 | 70,216.00 |
| Apr 21 2024 | 0.572893 | -0.012729 | -2.17% | 0.585634 | 0.591493 | 0.567156 | 133,596.00 |
| Apr 20 2024 | 0.585621 | 0.043182 | 7.96% | 0.542604 | 0.594009 | 0.535827 | 148,842.00 |
| Apr 19 2024 | 0.54244 | 0.002412 | 0.45% | 0.53747 | 0.552855 | 0.500919 | 86,758.00 |
| Apr 18 2024 | 0.540028 | 0.022104 | 4.27% | 0.520213 | 0.541209 | 0.506186 | 90,072.00 |
| Apr 17 2024 | 0.517924 | -0.005071 | -0.97% | 0.512886 | 0.532847 | 0.497665 | 154,942.00 |
| Apr 16 2024 | 0.522996 | 0.004852 | 0.94% | 0.514943 | 0.52839 | 0.494838 | 115,379.00 |
| Apr 15 2024 | 0.518143 | -0.02781 | -5.09% | 0.884236 | 0.940451 | 0.499642 | 436,796.00 |
| Apr 14 2024 | 0.545953 | 0.014873 | 2.80% | 0.529494 | 0.553489 | 0.493066 | 318,564.00 |
| Apr 13 2024 | 0.531081 | -0.09854 | -15.65% | 0.629607 | 0.629607 | 0.473486 | 678,434.00 |
| Apr 12 2024 | 0.629621 | -0.110496 | -14.93% | 0.741628 | 0.75222 | 0.611553 | 588,561.00 |
| Apr 11 2024 | 0.740117 | -0.012191 | -1.62% | 0.732145 | 0.75356 | 0.72069 | 138,897.00 |
| Apr 10 2024 | 0.752308 | -0.002581 | -0.34% | 0.754913 | 0.7653 | 0.713019 | 152,989.00 |
| Apr 09 2024 | 0.754889 | -0.032064 | -4.07% | 0.777131 | 0.793724 | 0.75236 | 107,431.00 |
| Apr 08 2024 | 0.786953 | 0.035266 | 4.69% | 0.884236 | 0.940451 | 0.749953 | 186,794.00 |
| Apr 07 2024 | 0.751687 | 0.017956 | 2.45% | 0.732864 | 0.765485 | 0.730001 | 87,412.00 |
| Apr 06 2024 | 0.733731 | 0.022246 | 3.13% | 0.706808 | 0.739968 | 0.706808 | 37,062.00 |
| Apr 05 2024 | 0.711485 | -0.020692 | -2.83% | 0.73438 | 0.736118 | 0.689859 | 191,954.00 |
| Apr 04 2024 | 0.732178 | 0.014907 | 2.08% | 0.715019 | 0.747587 | 0.694915 | 134,023.00 |
| Apr 03 2024 | 0.717271 | -0.015637 | -2.13% | 0.725519 | 0.747084 | 0.701283 | 167,770.00 |
