Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KuCoin Token | KCSEUR | Crypto | 938,457,108 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.246524 | 2.79% | 9.07 | 9.07 | 9.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.85 | 9.16 | 8.78 | 8.82 | 3.33 - 14.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:27:48 | 1.33 | 9.08 | EUR |
KCSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.27 | 9.58 | 3.76 | 2,284.47 | -0.195681 | -2.11% |
1 Month | 9.59 | 9.99 | 3.76 | 5,881.44 | -0.51707 | -5.39% |
3 Months | 9.17 | 14.61 | 3.76 | 6,538.43 | -0.099679 | -1.09% |
6 Months | 4.39 | 14.61 | 3.76 | 6,702.18 | 4.68 | 106.59% |
1 Year | 7.14 | 14.61 | 3.33 | 6,655.67 | 1.93 | 26.99% |
3 Years | 12.56 | 25.31 | 3.33 | 17,161.14 | -3.49 | -27.76% |
5 Years | 1.03 | 25.31 | 0.511518 | 283,501.72 | 8.04 | 778.04% |
KCSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.93 | -0.160 | -1.75% | 9.05 | 9.09 | 8.60 | 3,362.00 |
Apr 30 2024 | 9.09 | -0.250 | -2.73% | 9.30 | 9.40 | 8.87 | 2,269.00 |
Apr 29 2024 | 9.34 | -0.060 | -0.61% | 8.01 | 9.40 | 3.76 | 4,545.00 |
Apr 28 2024 | 9.40 | 0.020 | 0.25% | 9.42 | 9.51 | 9.30 | 1,154.00 |
Apr 27 2024 | 9.38 | -0.030 | -0.31% | 9.40 | 9.46 | 9.25 | 1,472.00 |
Apr 26 2024 | 9.41 | -0.070 | -0.75% | 9.48 | 9.58 | 9.36 | 1,445.00 |
Apr 25 2024 | 9.48 | 0.200 | 2.16% | 9.27 | 9.49 | 9.19 | 1,741.00 |
Apr 24 2024 | 9.28 | -0.040 | -0.43% | 9.32 | 9.70 | 9.09 | 1,568.00 |
Apr 23 2024 | 9.32 | 0.100 | 1.03% | 9.09 | 9.34 | 8.95 | 2,268.00 |
Apr 22 2024 | 9.22 | 0.110 | 1.18% | 8.01 | 9.32 | 3.76 | 3,475.00 |
Apr 21 2024 | 9.12 | 0.410 | 4.67% | 8.69 | 9.16 | 8.69 | 1,551.00 |
Apr 20 2024 | 8.71 | 0.310 | 3.75% | 8.35 | 8.73 | 8.29 | 3,073.00 |
Apr 19 2024 | 8.39 | 0.320 | 4.00% | 8.01 | 8.40 | 7.79 | 3,693.00 |
Apr 18 2024 | 8.07 | 0.480 | 6.32% | 7.63 | 8.10 | 7.57 | 20,555.00 |
Apr 17 2024 | 7.59 | -0.220 | -2.84% | 7.80 | 8.03 | 7.41 | 12,238.00 |
Apr 16 2024 | 7.81 | -0.170 | -2.13% | 7.98 | 8.04 | 7.66 | 12,366.00 |
Apr 15 2024 | 7.98 | -0.350 | -4.22% | 9.68 | 9.82 | 7.86 | 11,598.00 |
Apr 14 2024 | 8.33 | 0.00 | -0.03% | 8.22 | 8.66 | 8.10 | 9,574.00 |
Apr 13 2024 | 8.34 | -1.16 | -12.18% | 9.45 | 9.61 | 7.44 | 4,000.00 |
Apr 12 2024 | 9.49 | -0.340 | -3.50% | 9.81 | 9.85 | 9.37 | 3,087.00 |
Apr 11 2024 | 9.84 | 0.050 | 0.54% | 9.77 | 9.88 | 9.56 | 3,409.00 |
Apr 10 2024 | 9.78 | 0.150 | 1.52% | 9.68 | 9.84 | 9.52 | 1,410.00 |
Apr 09 2024 | 9.64 | 0.080 | 0.80% | 9.49 | 9.72 | 9.43 | 3,684.00 |
Apr 08 2024 | 9.56 | -0.040 | -0.37% | 9.94 | 9.97 | 9.49 | 37,129.00 |
Apr 07 2024 | 9.60 | 0.070 | 0.71% | 9.51 | 9.67 | 9.49 | 2,615.00 |
Apr 06 2024 | 9.53 | -0.170 | -1.74% | 9.64 | 9.77 | 9.47 | 2,054.00 |
Apr 05 2024 | 9.70 | -0.220 | -2.17% | 9.94 | 9.97 | 9.49 | 3,860.00 |
Apr 04 2024 | 9.91 | 0.290 | 3.01% | 9.59 | 9.99 | 9.59 | 5,469.00 |
Apr 03 2024 | 9.62 | 0.200 | 2.14% | 9.48 | 9.98 | 9.33 | 3,676.00 |
Apr 02 2024 | 9.42 | -1.06 | -10.09% | 10.45 | 10.45 | 9.42 | 5,799.00 |