KIRA Network Historical Data - KEXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
KIRA Network (Cryptocurrency:KEXUSD)
KIRA Network (Cryptocurrency:KEXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIRA Network	KEXUSD	Crypto	9,820,055	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	0.09%	0.043814	0.043378	0.044133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.043782	0.044056	0.043757	0.043774	0.004188 - 0.420363

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:13:21	279.39	0.043952	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,446.65	78,800.40	KEX

KEXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.049732	0.088602	0.033669	129,992.61	-0.005918	-11.90%
1 Month	0.065545	0.088602	0.033669	117,488.07	-0.021731	-33.15%
3 Months	0.222941	0.28387	0.033669	145,651.55	-0.179128	-80.35%
6 Months	0.00616	0.420363	0.004188	353,719.27	0.037653	611.24%
1 Year	0.03571	0.420363	0.004188	676,775.37	0.008104	22.69%
3 Years	1.37	1.52	0.004188	272,318.35	-1.32	-96.79%
5 Years	0.257235	2.37	0.004188	244,321.96	-0.213421	-82.97%

KEXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.04373	0.009794	28.86%	0.033974	0.044863	0.033669	155,503.00
May 10 2024	0.033936	-0.001207	-3.43%	0.035085	0.036401	0.03392	172,337.00
May 09 2024	0.035143	-0.002225	-5.95%	0.037398	0.037838	0.033777	182,216.00
May 08 2024	0.037368	-0.008327	-18.22%	0.045608	0.048508	0.034748	113,283.00
May 07 2024	0.045695	-0.007484	-14.07%	0.053175	0.053634	0.045609	64,596.00
May 06 2024	0.053179	0.004201	8.58%	0.087719	0.088602	0.047625	120,634.00
May 05 2024	0.048978	-0.000767	-1.54%	0.049732	0.05101	0.048965	101,377.00
May 04 2024	0.049745	0.000743	1.52%	0.049068	0.05241	0.049045	77,386.00
May 03 2024	0.049002	-0.001729	-3.41%	0.05064	0.051383	0.048519	132,854.00
May 02 2024	0.050731	0.002434	5.04%	0.048123	0.050771	0.047175	151,149.00
May 01 2024	0.048297	-0.005851	-10.81%	0.053962	0.054863	0.047903	55,257.00
Apr 30 2024	0.054148	-0.003695	-6.39%	0.05939	0.060234	0.053218	98,964.00
Apr 29 2024	0.057844	-0.003383	-5.53%	0.087719	0.088602	0.057844	242,959.00
Apr 28 2024	0.061227	0.000029	0.05%	0.0612	0.062337	0.060436	75,029.00
Apr 27 2024	0.061198	-0.002684	-4.20%	0.061662	0.062638	0.059722	145,046.00
Apr 26 2024	0.063882	-0.003747	-5.54%	0.067364	0.067958	0.063863	152,613.00
Apr 25 2024	0.067629	0.001796	2.73%	0.065931	0.068115	0.063444	55,516.00
Apr 24 2024	0.065833	-0.000287	-0.43%	0.066188	0.068263	0.063738	142,978.00
Apr 23 2024	0.06612	0.001362	2.10%	0.064731	0.068128	0.06435	111,742.00
Apr 22 2024	0.064758	-0.003832	-5.59%	0.087719	0.088602	0.064365	161,434.00
Apr 21 2024	0.06859	-0.000746	-1.08%	0.069293	0.072928	0.068004	60,825.00
Apr 20 2024	0.069336	-0.000684	-0.98%	0.069716	0.072507	0.068291	100,307.00
Apr 19 2024	0.07002	0.001505	2.20%	0.068397	0.071244	0.064486	111,177.00
Apr 18 2024	0.068515	0.003972	6.15%	0.064692	0.068916	0.064003	15,226.00
Apr 17 2024	0.064543	-0.003856	-5.64%	0.068443	0.068508	0.06339	70,761.00
Apr 16 2024	0.068399	-0.001854	-2.64%	0.070423	0.071009	0.066689	126,508.00
Apr 15 2024	0.070254	-0.001507	-2.10%	0.087719	0.088602	0.069584	200,888.00
Apr 14 2024	0.071761	0.006984	10.78%	0.065545	0.072893	0.063659	91,089.00
Apr 13 2024	0.064777	-0.007291	-10.12%	0.071737	0.072098	0.061635	189,484.00
Apr 12 2024	0.072069	-0.007967	-9.95%	0.079955	0.080715	0.071205	148,342.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions