KIRA Network Historical Data - KEXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
KIRA Network (Cryptocurrency:KEXUST)
KIRA Network (Cryptocurrency:KEXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIRA Network	KEXUST	Crypto	16,226,289	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00267	3.87%	0.07175	0.07092	0.07247

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06908	0.07314	0.068919	0.06908	0.001 - 0.39999

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:08:04	188.61	0.07175	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,137.72	72,793.97	KEX

KEXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.035345	0.084588	0.004937	336,728.00	0.036405	103.00%
1 Month	0.068508	0.087475	0.004937	382,688.54	0.003242	4.73%
3 Months	0.219191	0.2303	0.004937	365,887.34	-0.147441	-67.27%
6 Months	0.0065	0.39999	0.004937	706,806.07	0.06525	1,003.85%
1 Year	0.0351	0.39999	0.001	656,810.35	0.03665	104.42%
3 Years	0.4665	0.8328	0.001	436,367.70	-0.39475	-84.62%
5 Years	0.4665	0.8328	0.001	436,367.70	-0.39475	-84.62%

KEXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.06908	-0.002677	-3.73%	0.071757	0.073226	0.004937	81,195.00
May 15 2024	0.071757	-0.004643	-6.08%	0.0764	0.0764	0.004937	176,092.00
May 14 2024	0.0764	0.004476	6.22%	0.071924	0.084588	0.059216	280,152.00
May 13 2024	0.071924	0.016373	29.47%	0.051854	0.0727	0.04807	437,144.00
May 12 2024	0.055551	0.011607	26.41%	0.043944	0.060	0.0439	451,512.00
May 11 2024	0.043944	0.009977	29.37%	0.033967	0.049247	0.032595	537,593.00
May 10 2024	0.033967	-0.001378	-3.90%	0.035345	0.037197	0.03392	393,404.00
May 09 2024	0.035345	0.000299	0.85%	0.035046	0.038221	0.033991	654,139.00
May 08 2024	0.035046	-0.010476	-23.01%	0.045522	0.047337	0.033951	1,240,915.00
May 07 2024	0.045522	-0.006915	-13.19%	0.052437	0.052437	0.045425	385,999.00
May 06 2024	0.052437	0.003302	6.72%	0.04917	0.056443	0.046504	638,132.00
May 05 2024	0.049135	-0.000737	-1.48%	0.049977	0.052543	0.049117	253,887.00
May 04 2024	0.049872	0.000525	1.06%	0.049122	0.052629	0.048456	409,504.00
May 03 2024	0.049347	-0.00126	-2.49%	0.05053	0.052879	0.048455	492,744.00
May 02 2024	0.050607	0.002383	4.94%	0.048305	0.0545	0.046996	455,561.00
May 01 2024	0.048224	-0.005581	-10.37%	0.053805	0.057452	0.04749	646,372.00
Apr 30 2024	0.053805	-0.003779	-6.56%	0.059552	0.059921	0.051904	247,745.00
Apr 29 2024	0.057584	-0.003686	-6.02%	0.059156	0.061613	0.004937	394,735.00
Apr 28 2024	0.06127	0.000031	0.05%	0.061239	0.065666	0.060831	262,606.00
Apr 27 2024	0.061239	-0.002542	-3.99%	0.061842	0.061857	0.060	203,087.00
Apr 26 2024	0.063781	-0.003676	-5.45%	0.067326	0.06762	0.06353	205,329.00
Apr 25 2024	0.067457	0.001726	2.63%	0.065731	0.069599	0.060	298,711.00
Apr 24 2024	0.065731	-0.000566	-0.85%	0.066297	0.06801	0.0649	217,744.00
Apr 23 2024	0.066297	0.001441	2.22%	0.064856	0.074999	0.064628	186,031.00
Apr 22 2024	0.064856	-0.004043	-5.87%	0.068544	0.074997	0.0635	355,645.00
Apr 21 2024	0.068899	-0.000461	-0.66%	0.06936	0.075755	0.066506	300,087.00
Apr 20 2024	0.06936	-0.000798	-1.14%	0.070158	0.075755	0.063579	315,042.00
Apr 19 2024	0.070158	0.002215	3.26%	0.068508	0.087475	0.004937	194,160.00
Apr 18 2024	0.067943	0.002898	4.46%	0.06531	0.069279	0.063686	103,344.00
Apr 17 2024	0.065045	-0.003081	-4.52%	0.068073	0.068142	0.062609	172,865.00

See More Historical Prices »

Marathon Patent

Axon Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions