Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Selfkey | KEYETH | Crypto | 35,376,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.73% | 0.00000176 | 0.00000172 | 0.00000176 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000173 | 0.00000176 | 0.00000171 | 0.00000173 | 0.00000109 - 0.00000720 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:58:57 | 628.45 | 0.00000176 | ETH |
KEYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000169 | 0.00000179 | 0.00000156 | 2,002,968.17 | 0.00000007 | 4.14% |
1 Month | 0.00000214 | 0.00000219 | 0.00000156 | 1,824,022.11 | -0.00000038 | -17.76% |
3 Months | 0.00000272 | 0.00000352 | 0.00000109 | 1,863,876.61 | -0.00000096 | -35.29% |
6 Months | 0.00000278 | 0.00000358 | 0.00000109 | 2,527,124.23 | -0.00000102 | -36.69% |
1 Year | 0.00000316 | 0.00000720 | 0.00000109 | 2,559,218.21 | -0.00000140 | -44.30% |
3 Years | 0.00000361 | 0.0009 | 0.00000105 | 30,854,703.41 | -0.00000185 | -51.25% |
5 Years | 0.00000937 | 0.0009 | 0.00000105 | 40,734,261.94 | -0.00000761 | -81.22% |
KEYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000175 | 0.00000179 | 0.00000172 | 1,735,863.00 |
Jun 27 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000172 | 0.00000179 | 0.00000161 | 2,357,583.00 |
Jun 26 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000175 | 0.00000178 | 0.00000170 | 2,427,498.00 |
Jun 25 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000174 | 0.00000179 | 0.00000171 | 1,840,608.00 |
Jun 24 2024 | 0.00000174 | 0.00000011 | 6.75% | 0.00000162 | 0.00000179 | 0.00000158 | 1,906,764.00 |
Jun 23 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000176 | 0.00000156 | 1,818,637.00 |
Jun 22 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000169 | 0.00000174 | 0.00000157 | 1,933,819.00 |
Jun 21 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000166 | 0.00000179 | 0.00000166 | 1,808,698.00 |
Jun 20 2024 | 0.00000167 | 0.00000008 | 5.03% | 0.00000158 | 0.00000171 | 0.00000158 | 1,842,806.00 |
Jun 19 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000177 | 0.00000157 | 1,924,670.00 |
Jun 18 2024 | 0.00000160 | -0.00000014 | -8.05% | 0.00000175 | 0.00000176 | 0.00000157 | 2,226,477.00 |
Jun 17 2024 | 0.00000174 | -0.00000012 | -6.45% | 0.00000185 | 0.00000186 | 0.00000174 | 2,329,543.00 |
Jun 16 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000191 | 0.00000183 | 1,750,455.00 |
Jun 15 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000183 | 0.00000186 | 0.00000181 | 1,607,384.00 |
Jun 14 2024 | 0.00000185 | -0.00000004 | -2.12% | 0.00000190 | 0.00000195 | 0.00000163 | 1,643,277.00 |
Jun 13 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000191 | 0.00000200 | 0.00000187 | 1,529,943.00 |
Jun 12 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000183 | 0.00000198 | 0.00000180 | 1,848,848.00 |
Jun 11 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000183 | 0.00000187 | 0.00000180 | 1,806,904.00 |
Jun 10 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000185 | 0.00000189 | 0.00000183 | 2,306,130.00 |
Jun 09 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000187 | 0.00000180 | 1,674,088.00 |
Jun 08 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000190 | 0.00000193 | 0.00000181 | 1,821,895.00 |
Jun 07 2024 | 0.00000191 | -0.00000015 | -7.28% | 0.00000211 | 0.00000211 | 0.00000181 | 1,924,126.00 |
Jun 06 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000205 | 0.00000215 | 0.00000200 | 1,644,104.00 |
Jun 05 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000205 | 0.00000208 | 0.00000199 | 2,236,294.00 |
Jun 04 2024 | 0.00000204 | -0.00000006 | -2.86% | 0.00000210 | 0.00000214 | 0.00000201 | 960,956.00 |
Jun 03 2024 | 0.00000210 | 0.00000005 | 2.44% | 0.00000208 | 0.00000214 | 0.00000203 | 1,293,055.00 |
Jun 02 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000208 | 0.00000216 | 0.00000204 | 1,574,346.00 |
Jun 01 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000214 | 0.00000219 | 0.00000204 | 1,297,832.00 |
May 31 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000216 | 0.00000226 | 0.00000208 | 1,762,927.00 |
May 30 2024 | 0.00000216 | 0.00000003 | 1.41% | 0.00000213 | 0.00000236 | 0.00000204 | 2,309,947.00 |
May 29 2024 | 0.00000213 | -0.00000043 | -16.80% | 0.00000257 | 0.00000257 | 0.00000207 | 3,590,433.00 |