Selfkey Historical Data - KEYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Selfkey (Cryptocurrency:KEYUSD)
Selfkey (Cryptocurrency:KEYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUSD	Crypto	39,222,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000058	-0.88%	0.006537	0.006511	0.006523

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006595	0.006595	0.006379	0.006595	0.003818 - 0.015991

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	23:03:41	1,470.63	0.006537	USD

Price x Volume	Volume	Base Symbol	Related Pairs
495.37	76,535.60	KEY	KEYEUR	KEYGBP	KEYBTC

KEYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007163	0.015991	0.006099	4,270,333.69	-0.000626	-8.74%
1 Month	0.009071	0.015991	0.00548	5,626,863.05	-0.002534	-27.94%
3 Months	0.005338	0.015991	0.005331	9,463,584.35	0.001199	22.46%
6 Months	0.005758	0.015991	0.004584	8,166,687.60	0.000779	13.53%
1 Year	0.006638	0.015991	0.003818	8,727,586.98	-0.000101	-1.52%
3 Years	0.02023	0.025477	0.000425	6,561,717.31	-0.013693	-67.69%
5 Years	0.003145	6.71	0.000264	39,098,957.49	0.003392	107.87%

KEYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.006595	0.000191	2.98%	0.006404	0.006614	0.006099	963,927.00
Apr 30 2024	0.006404	-0.000453	-6.61%	0.006857	0.006953	0.006267	2,158,501.00
Apr 29 2024	0.006857	-0.000134	-1.92%	0.013905	0.015991	0.006718	22,271,481.00
Apr 28 2024	0.006991	-0.000133	-1.87%	0.007124	0.007492	0.006991	630,407.00
Apr 27 2024	0.007124	0.000167	2.40%	0.006957	0.007285	0.006767	1,745,779.00
Apr 26 2024	0.006957	-0.000194	-2.71%	0.007151	0.007209	0.006955	1,379,874.00
Apr 25 2024	0.007151	-0.000012	-0.17%	0.007163	0.007318	0.006836	742,364.00
Apr 24 2024	0.007163	-0.000295	-3.96%	0.007458	0.007711	0.007077	2,365,994.00
Apr 23 2024	0.007458	-0.000149	-1.96%	0.007607	0.007634	0.007415	600,856.00
Apr 22 2024	0.007607	0.000127	1.70%	0.013905	0.015991	0.007497	22,131,030.00
Apr 21 2024	0.00748	-0.000105	-1.38%	0.007585	0.007655	0.007329	1,327,453.00
Apr 20 2024	0.007585	0.000749	10.96%	0.006836	0.007812	0.006836	2,201,314.00
Apr 19 2024	0.006836	-0.000185	-2.63%	0.007021	0.007365	0.006267	2,159,093.00
Apr 18 2024	0.007021	0.000269	3.98%	0.006752	0.007144	0.006477	2,178,207.00
Apr 17 2024	0.006752	-0.000106	-1.55%	0.006858	0.006887	0.006377	2,183,203.00
Apr 16 2024	0.006858	0.00012	1.78%	0.006738	0.006923	0.006488	2,961,108.00
Apr 15 2024	0.006738	-0.000201	-2.90%	0.006878	0.00748	0.006488	22,391,883.00
Apr 14 2024	0.006939	0.00069	11.04%	0.006352	0.007018	0.006039	5,072,018.00
Apr 13 2024	0.006249	-0.001114	-15.13%	0.007363	0.007613	0.00548	6,886,790.00
Apr 12 2024	0.007363	-0.002218	-23.15%	0.009581	0.009806	0.007	9,119,549.00
Apr 11 2024	0.009581	-0.000385	-3.86%	0.009966	0.010154	0.009536	1,250,876.00
Apr 10 2024	0.009966	0.000219	2.25%	0.009771	0.009995	0.009193	1,496,901.00
Apr 09 2024	0.009747	0.000053	0.55%	0.009694	0.010064	0.009429	1,517,688.00
Apr 08 2024	0.009694	0.000053	0.55%	0.009657	0.010008	0.009553	23,643,097.00
Apr 07 2024	0.009641	0.000032	0.33%	0.009585	0.011758	0.009542	13,563,167.00
Apr 06 2024	0.009609	0.000529	5.83%	0.00908	0.009609	0.009006	1,350,137.00
Apr 05 2024	0.00908	-0.00045	-4.72%	0.00953	0.00953	0.008734	544,694.00
Apr 04 2024	0.00953	0.00044	4.84%	0.009071	0.010025	0.008796	2,714,761.00
Apr 03 2024	0.00909	0.000166	1.86%	0.008924	0.009455	0.008546	10,736,948.00
Apr 02 2024	0.008924	-0.000746	-7.71%	0.009676	0.009676	0.00865	16,217,120.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions