Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Selfkey | KEYUST | Crypto | 42,486,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.20% | 0.007118 | 0.007117 | 0.007119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007125 | 0.007156 | 0.006909 | 0.007132 | 0.003796 - 0.013501 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:05:36 | 2,457.00 | 0.007118 | UST |
KEYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006245 | 0.007289 | 0.00617 | 237,402,073.91 | 0.000873 | 13.98% |
| 1 Month | 0.007519 | 0.007822 | 0.006088 | 336,252,656.83 | -0.000401 | -5.33% |
| 3 Months | 0.007527 | 0.013501 | 0.00501 | 1,163,109,183.71 | -0.000409 | -5.43% |
| 6 Months | 0.004964 | 0.013501 | 0.004501 | 980,915,843.73 | 0.002154 | 43.39% |
| 1 Year | 0.005405 | 0.013501 | 0.003796 | 929,753,725.26 | 0.001713 | 31.69% |
| 3 Years | 0.008016 | 0.026412 | 0.002348 | 757,465,521.13 | -0.000898 | -11.20% |
| 5 Years | 0.001692 | 0.040 | 0.0012 | 773,224,648.73 | 0.005426 | 320.69% |
KEYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.007134 | -0.000063 | -0.88% | 0.007193 | 0.007289 | 0.007018 | 278,526,697.00 |
| May 20 2024 | 0.007197 | 0.000747 | 11.58% | 0.006474 | 0.007216 | 0.006343 | 560,337,272.00 |
| May 19 2024 | 0.00645 | -0.00035 | -5.15% | 0.006796 | 0.006822 | 0.006418 | 136,664,256.00 |
| May 18 2024 | 0.0068 | -0.000051 | -0.74% | 0.006839 | 0.006932 | 0.006685 | 110,532,671.00 |
| May 17 2024 | 0.006851 | 0.000257 | 3.90% | 0.006565 | 0.006919 | 0.006527 | 146,240,036.00 |
| May 16 2024 | 0.006594 | -0.000125 | -1.86% | 0.0067 | 0.006775 | 0.006393 | 155,457,989.00 |
| May 15 2024 | 0.006719 | 0.000477 | 7.64% | 0.006245 | 0.006769 | 0.00617 | 274,055,593.00 |
| May 14 2024 | 0.006242 | -0.000139 | -2.18% | 0.006374 | 0.0066 | 0.006219 | 327,646,747.00 |
| May 13 2024 | 0.006381 | -0.00029 | -4.35% | 0.006676 | 0.006718 | 0.006211 | 473,732,057.00 |
| May 12 2024 | 0.006671 | -0.000157 | -2.30% | 0.006833 | 0.006888 | 0.006627 | 125,158,493.00 |
| May 11 2024 | 0.006828 | -0.00000500 | -0.07% | 0.006819 | 0.00699 | 0.006767 | 101,009,809.00 |
| May 10 2024 | 0.006833 | -0.000365 | -5.07% | 0.00719 | 0.007263 | 0.006704 | 228,975,842.00 |
| May 09 2024 | 0.007198 | 0.000244 | 3.51% | 0.006965 | 0.007255 | 0.006835 | 226,267,493.00 |
| May 08 2024 | 0.006954 | -0.000277 | -3.83% | 0.007205 | 0.007282 | 0.006876 | 315,982,310.00 |
| May 07 2024 | 0.007231 | -0.000017 | -0.23% | 0.007246 | 0.007682 | 0.007133 | 285,419,764.00 |
| May 06 2024 | 0.007248 | -0.000154 | -2.08% | 0.007403 | 0.007822 | 0.007205 | 553,986,285.00 |
| May 05 2024 | 0.007402 | 0.000329 | 4.65% | 0.007071 | 0.00756 | 0.006857 | 594,658,471.00 |
| May 04 2024 | 0.007073 | -0.000067 | -0.94% | 0.007143 | 0.00721 | 0.006987 | 327,608,074.00 |
| May 03 2024 | 0.00714 | 0.000244 | 3.54% | 0.006889 | 0.00726 | 0.006735 | 388,508,472.00 |
| May 02 2024 | 0.006896 | 0.000304 | 4.61% | 0.00658 | 0.007113 | 0.006373 | 401,337,625.00 |
| May 01 2024 | 0.006592 | 0.000167 | 2.60% | 0.006409 | 0.006669 | 0.006088 | 373,460,543.00 |
| Apr 30 2024 | 0.006425 | -0.000461 | -6.69% | 0.006859 | 0.00696 | 0.006194 | 471,199,904.00 |
| Apr 29 2024 | 0.006886 | -0.000118 | -1.68% | 0.007519 | 0.007677 | 0.006665 | 351,699,713.00 |
| Apr 28 2024 | 0.007004 | -0.000155 | -2.17% | 0.007154 | 0.007522 | 0.006965 | 408,680,133.00 |
| Apr 27 2024 | 0.007159 | 0.000154 | 2.20% | 0.006996 | 0.007339 | 0.0067 | 533,999,265.00 |
| Apr 26 2024 | 0.007005 | -0.000162 | -2.26% | 0.007153 | 0.007232 | 0.006879 | 450,926,698.00 |
| Apr 25 2024 | 0.007167 | 0.000118 | 1.67% | 0.00706 | 0.007345 | 0.006818 | 376,906,530.00 |
| Apr 24 2024 | 0.007049 | -0.000451 | -6.01% | 0.007519 | 0.007722 | 0.006974 | 436,095,638.00 |
| Apr 23 2024 | 0.0075 | -0.000072 | -0.95% | 0.007549 | 0.007672 | 0.00736 | 341,943,433.00 |
| Apr 22 2024 | 0.007572 | 0.000054 | 0.72% | 0.007519 | 0.007755 | 0.007475 | 363,936,332.00 |
| Apr 21 2024 | 0.007518 | -0.000084 | -1.10% | 0.007566 | 0.007648 | 0.007286 | 337,421,003.00 |
| Apr 20 2024 | 0.007602 | 0.000637 | 9.15% | 0.006937 | 0.007829 | 0.00677 | 777,962,759.00 |
