Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chicken | KFCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.65 | 4.63 | 4.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.65 | 4.66 | 4.65 | 4.65 | 3.05 - 14.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:19:13 | 0.650000 | 4.65 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,332.41 | 2,650.83 | KFC |
KFCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.65 | 5.20 | 4.63 | 2,779.06 | 0.00 | 0.00% |
1 Month | 4.94 | 13.50 | 4.63 | 2,823.37 | -0.290 | -5.87% |
3 Months | 5.23 | 13.50 | 4.63 | 3,313.58 | -0.580 | -11.09% |
6 Months | 5.36 | 13.50 | 4.63 | 3,437.15 | -0.710 | -13.25% |
1 Year | 9.09 | 14.00 | 3.05 | 2,825.31 | -4.44 | -48.84% |
3 Years | 7.09 | 29.27 | 3.05 | 2,050.12 | -2.44 | -34.41% |
5 Years | 5.85 | 29.27 | 3.05 | 2,055.89 | -1.20 | -20.51% |
KFCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 4.65 | -0.020 | -0.43% | 4.67 | 4.70 | 4.63 | 2,823.00 |
May 10 2024 | 4.67 | -0.010 | -0.21% | 4.68 | 5.20 | 4.66 | 2,954.00 |
May 09 2024 | 4.68 | -0.010 | -0.21% | 4.69 | 4.75 | 4.66 | 2,838.00 |
May 08 2024 | 4.69 | 0.020 | 0.43% | 4.67 | 4.70 | 4.66 | 2,855.00 |
May 07 2024 | 4.67 | 0.030 | 0.65% | 4.64 | 4.67 | 4.63 | 2,868.00 |
May 06 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.65 | 4.63 | 2,240.00 |
May 05 2024 | 4.64 | -0.010 | -0.22% | 4.65 | 4.66 | 4.63 | 2,872.00 |
May 04 2024 | 4.65 | -0.020 | -0.43% | 4.70 | 4.71 | 4.63 | 3,054.00 |
May 03 2024 | 4.67 | -0.070 | -1.48% | 4.74 | 4.75 | 4.67 | 2,864.00 |
May 02 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.73 | 2,824.00 |
May 01 2024 | 4.74 | -0.010 | -0.21% | 4.75 | 4.76 | 4.73 | 2,831.00 |
Apr 30 2024 | 4.75 | -0.030 | -0.63% | 4.77 | 4.80 | 4.73 | 2,783.00 |
Apr 29 2024 | 4.78 | 0.110 | 2.36% | 11.71 | 13.50 | 4.63 | 3,436.00 |
Apr 28 2024 | 4.67 | -0.010 | -0.21% | 4.67 | 4.70 | 4.67 | 2,788.00 |
Apr 27 2024 | 4.68 | -0.020 | -0.43% | 4.70 | 4.71 | 4.63 | 2,881.00 |
Apr 26 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.72 | 4.69 | 2,888.00 |
Apr 25 2024 | 4.70 | -0.210 | -4.28% | 4.91 | 4.92 | 4.69 | 2,905.00 |
Apr 24 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.89 | 2,797.00 |
Apr 23 2024 | 4.91 | 0.140 | 2.94% | 4.77 | 4.93 | 4.77 | 2,797.00 |
Apr 22 2024 | 4.77 | 0.050 | 1.06% | 11.71 | 13.50 | 4.72 | 2,500.00 |
Apr 21 2024 | 4.72 | 0.020 | 0.43% | 4.70 | 4.74 | 4.70 | 2,919.00 |
Apr 20 2024 | 4.70 | 0.010 | 0.21% | 4.69 | 4.73 | 4.68 | 2,981.00 |
Apr 19 2024 | 4.69 | -0.060 | -1.26% | 4.75 | 4.82 | 4.63 | 2,724.00 |
Apr 18 2024 | 4.75 | -0.170 | -3.46% | 4.92 | 4.94 | 4.69 | 2,816.00 |
Apr 17 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.94 | 4.91 | 2,696.00 |
Apr 16 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.94 | 4.92 | 2,625.00 |
Apr 15 2024 | 4.92 | -0.020 | -0.40% | 4.94 | 4.95 | 4.92 | 2,753.00 |
Apr 14 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.92 | 2,728.00 |
Apr 13 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.92 | 2,720.00 |
Apr 12 2024 | 4.94 | -0.170 | -3.33% | 5.11 | 5.20 | 4.83 | 2,040.00 |