Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KYRGYZ SOM | KGSLEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000476 | -1.20% | 0.039311 | 0.088597 | 0.089183 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039842 | 0.039963 | 0.039201 | 0.039788 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:44:52 | 0.00000000 | 0.00998 | EUR |
KGSLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KGSLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.039765 | 0.000562 | 1.43% | 0.039187 | 0.04008 | 0.039018 | 0.00 |
May 03 2024 | 0.039203 | 0.002257 | 6.11% | 0.036937 | 0.039459 | 0.036744 | 0.00 |
May 02 2024 | 0.036946 | 0.000422 | 1.16% | 0.036517 | 0.037224 | 0.035652 | 0.00 |
May 01 2024 | 0.036524 | -0.001725 | -4.51% | 0.038087 | 0.038161 | 0.035578 | 0.00 |
Apr 30 2024 | 0.038249 | -0.001648 | -4.13% | 0.039881 | 0.040419 | 0.037202 | 0.00 |
Apr 29 2024 | 0.039897 | 0.00046 | 1.17% | 0.039882 | 0.041186 | 0.015786 | 0.00 |
Apr 28 2024 | 0.039437 | -0.000325 | -0.82% | 0.03981 | 0.040287 | 0.039345 | 0.00 |
Apr 27 2024 | 0.039762 | -0.000227 | -0.57% | 0.039958 | 0.040001 | 0.039214 | 0.00 |
Apr 26 2024 | 0.039989 | -0.000304 | -0.75% | 0.040305 | 0.04053 | 0.039728 | 0.00 |
Apr 25 2024 | 0.040293 | 0.00000900 | 0.02% | 0.040266 | 0.040761 | 0.039369 | 0.00 |
Apr 24 2024 | 0.040284 | -0.00128 | -3.08% | 0.041676 | 0.041992 | 0.039836 | 0.00 |
Apr 23 2024 | 0.041564 | -0.000499 | -1.19% | 0.04201 | 0.042232 | 0.041345 | 0.00 |
Apr 22 2024 | 0.042063 | 0.001129 | 2.76% | 0.039882 | 0.042278 | 0.015786 | 0.00 |
Apr 21 2024 | 0.040933 | 0.000045 | 0.11% | 0.040788 | 0.041408 | 0.040471 | 0.00 |
Apr 20 2024 | 0.040888 | 0.000573 | 1.42% | 0.04008 | 0.041193 | 0.039758 | 0.00 |
Apr 19 2024 | 0.040315 | 0.000319 | 0.80% | 0.039882 | 0.041186 | 0.037876 | 0.00 |
Apr 18 2024 | 0.039996 | 0.001437 | 3.73% | 0.038599 | 0.040256 | 0.038187 | 0.00 |
Apr 17 2024 | 0.03856 | -0.001643 | -4.09% | 0.040279 | 0.040687 | 0.037631 | 0.00 |
Apr 16 2024 | 0.040203 | 0.000202 | 0.50% | 0.040038 | 0.040542 | 0.038942 | 0.00 |
Apr 15 2024 | 0.040001 | -0.001359 | -3.29% | 0.042381 | 0.042494 | 0.039527 | 0.00 |
Apr 14 2024 | 0.041361 | 0.000047 | 0.11% | 0.040743 | 0.042215 | 0.039506 | 0.00 |
Apr 13 2024 | 0.041314 | -0.001087 | -2.56% | 0.042449 | 0.043096 | 0.039272 | 0.00 |
Apr 12 2024 | 0.042401 | -0.001361 | -3.11% | 0.043803 | 0.044578 | 0.041502 | 0.00 |
Apr 11 2024 | 0.043762 | -0.000233 | -0.53% | 0.043912 | 0.044417 | 0.043489 | 0.00 |
Apr 10 2024 | 0.043995 | 0.001261 | 2.95% | 0.042697 | 0.044325 | 0.041905 | 0.00 |
Apr 09 2024 | 0.042734 | -0.001415 | -3.21% | 0.044162 | 0.044215 | 0.042197 | 0.00 |
Apr 08 2024 | 0.044149 | 0.001196 | 2.78% | 0.042381 | 0.044924 | 0.040973 | 0.00 |
Apr 07 2024 | 0.042953 | 0.000272 | 0.64% | 0.042609 | 0.043455 | 0.042609 | 0.00 |
Apr 06 2024 | 0.042681 | 0.000622 | 1.48% | 0.04191 | 0.043051 | 0.04174 | 0.00 |
Apr 05 2024 | 0.042059 | -0.000276 | -0.65% | 0.042381 | 0.042494 | 0.040973 | 0.00 |