GetKicks Historical Data - KICKSSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GetKicks (Cryptocurrency:KICKSSUST)
GetKicks (Cryptocurrency:KICKSSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GetKicks	KICKSSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	0.81%	0.00062	0.000613	0.00062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000615	0.000682	0.000611	0.000615	0.000381 - 0.003245

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:34:24	15,962.59	0.000619	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,117.38	58,035,110.82	KICKSS

KICKSSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000572	0.000712	0.000533	102,768,033.95	0.000048	8.39%
1 Month	0.000694	0.000715	0.00052	99,420,820.72	-0.000074	-10.66%
3 Months	0.000525	0.001914	0.000492	105,345,201.66	0.000095	18.10%
6 Months	0.000427	0.001914	0.00041	178,592,269.48	0.000193	45.20%
1 Year	0.002057	0.003245	0.000381	166,633,905.01	-0.001437	-69.86%
3 Years	0.007725	0.00808	0.000381	196,300,033.68	-0.007105	-91.97%
5 Years	0.007725	0.00808	0.000381	196,300,033.68	-0.007105	-91.97%

KICKSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000611	0.000014	2.35%	0.000595	0.000712	0.000571	157,597,401.00
May 19 2024	0.000597	0.000031	5.48%	0.000563	0.000602	0.000555	97,857,249.00
May 18 2024	0.000566	0.000018	3.28%	0.000551	0.000588	0.000547	92,498,357.00
May 17 2024	0.000548	-0.00000800	-1.44%	0.000559	0.000568	0.00054	98,093,151.00
May 16 2024	0.000556	0.000011	2.02%	0.000545	0.000573	0.00054	94,848,469.00
May 15 2024	0.000545	-0.00000100	-0.18%	0.000547	0.000611	0.000533	88,166,915.00
May 14 2024	0.000546	-0.000027	-4.71%	0.000572	0.000583	0.000539	90,314,692.00
May 13 2024	0.000573	-0.000021	-3.54%	0.000597	0.000601	0.000554	143,989,837.00
May 12 2024	0.000594	-0.00001	-1.66%	0.000601	0.000676	0.000587	86,068,851.00
May 11 2024	0.000604	0.00000800	1.34%	0.000601	0.000663	0.000575	86,303,738.00
May 10 2024	0.000596	0.000053	9.76%	0.000542	0.000715	0.000536	119,045,692.00
May 09 2024	0.000543	0.000011	2.07%	0.000536	0.000553	0.00052	98,737,925.00
May 08 2024	0.000532	-0.000015	-2.74%	0.000547	0.000555	0.00052	98,073,213.00
May 07 2024	0.000547	0.00	0.00%	0.000549	0.000567	0.00054	96,007,967.00
May 06 2024	0.000547	-0.000017	-3.01%	0.000578	0.000634	0.000545	136,032,850.00
May 05 2024	0.000564	0.00000800	1.44%	0.000556	0.000584	0.000536	95,690,152.00
May 04 2024	0.000556	0.00	0.00%	0.00056	0.000576	0.000533	87,982,658.00
May 03 2024	0.000556	0.00002	3.73%	0.000536	0.000564	0.000527	91,031,309.00
May 02 2024	0.000536	0.00	0.00%	0.000536	0.000581	0.00053	90,111,642.00
May 01 2024	0.000536	-0.000021	-3.77%	0.000553	0.000559	0.000524	88,581,857.00
Apr 30 2024	0.000557	-0.000026	-4.46%	0.000584	0.000604	0.000547	81,985,451.00
Apr 29 2024	0.000583	-0.00000500	-0.85%	0.000592	0.00061	0.000577	159,121,955.00
Apr 28 2024	0.000588	-0.000034	-5.47%	0.000618	0.00064	0.000588	84,128,558.00
Apr 27 2024	0.000622	0.00000100	0.16%	0.000622	0.000669	0.000587	85,340,853.00
Apr 26 2024	0.000621	-0.000022	-3.42%	0.00064	0.000641	0.000608	86,345,985.00
Apr 25 2024	0.000643	-0.00000900	-1.38%	0.000648	0.000666	0.000633	80,434,309.00
Apr 24 2024	0.000652	-0.000034	-4.96%	0.000687	0.000701	0.000639	86,184,950.00
Apr 23 2024	0.000686	-0.00000400	-0.58%	0.000694	0.00071	0.000672	83,206,980.00
Apr 22 2024	0.00069	-0.000023	-3.23%	0.000713	0.000748	0.000682	135,692,601.00
Apr 21 2024	0.000713	0.000026	3.78%	0.000687	0.000734	0.000668	67,879,774.00
Apr 20 2024	0.000687	0.000022	3.31%	0.000663	0.000691	0.000662	86,413,927.00

See More Historical Prices »

Sanofi Bonds Sanofiavetp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions