Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KittenFinance | KIFETH | Crypto | 470,023 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.23% | 0.00428 | 0.00424 | 0.00432 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00427 | 0.0043 | 0.00423 | 0.00427 | 0.002737 - 0.04599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:33:07 | 1.38 | 0.00428 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.89 | 441.94 | KIF | |||
KIFETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00403 | 0.00431 | 0.00385 | 729.66 | 0.00025 | 6.20% |
| 1 Month | 0.00441 | 0.00593 | 0.00377 | 656.27 | -0.00013 | -2.95% |
| 3 Months | 0.00572 | 0.00804 | 0.00359 | 658.10 | -0.00144 | -25.17% |
| 6 Months | 0.00686 | 0.01243 | 0.002737 | 650.57 | -0.00258 | -37.61% |
| 1 Year | 0.01293 | 0.04599 | 0.002737 | 591.27 | -0.00865 | -66.90% |
| 3 Years | 0.03417 | 0.092047 | 0.00098 | 356.86 | -0.02989 | -87.47% |
| 5 Years | 0.135222 | 0.196639 | 0.00098 | 311.13 | -0.130942 | -96.83% |
KIFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00427 | 0.00017 | 4.15% | 0.00409 | 0.00431 | 0.00407 | 817.00 |
| May 09 2024 | 0.0041 | -0.00009 | -2.15% | 0.00417 | 0.00422 | 0.00406 | 807.00 |
| May 08 2024 | 0.00419 | 0.00005 | 1.21% | 0.00413 | 0.00424 | 0.0041 | 739.00 |
| May 07 2024 | 0.00414 | 0.00005 | 1.22% | 0.00409 | 0.00416 | 0.00401 | 666.00 |
| May 06 2024 | 0.00409 | 0.00013 | 3.28% | 0.00395 | 0.00429 | 0.00385 | 456.00 |
| May 05 2024 | 0.00396 | -0.00005 | -1.25% | 0.00401 | 0.00406 | 0.00392 | 786.00 |
| May 04 2024 | 0.00401 | -0.00002 | -0.50% | 0.00403 | 0.00405 | 0.00394 | 833.00 |
| May 03 2024 | 0.00403 | -0.00015 | -3.59% | 0.00418 | 0.00445 | 0.00399 | 828.00 |
| May 02 2024 | 0.00418 | 0.00 | 0.00% | 0.00418 | 0.0043 | 0.00413 | 867.00 |
| May 01 2024 | 0.00418 | 0.00005 | 1.21% | 0.00411 | 0.00442 | 0.00411 | 778.00 |
| Apr 30 2024 | 0.00413 | 0.00028 | 7.27% | 0.00385 | 0.00425 | 0.00383 | 774.00 |
| Apr 29 2024 | 0.00385 | -0.00018 | -4.47% | 0.00591 | 0.00593 | 0.00382 | 720.00 |
| Apr 28 2024 | 0.00403 | 0.00003 | 0.75% | 0.004 | 0.00408 | 0.00377 | 689.00 |
| Apr 27 2024 | 0.004 | -0.00059 | -12.85% | 0.00459 | 0.00467 | 0.00389 | 660.00 |
| Apr 26 2024 | 0.00459 | 0.00004 | 0.88% | 0.00454 | 0.00464 | 0.00453 | 747.00 |
| Apr 25 2024 | 0.00455 | -0.00002 | -0.44% | 0.00457 | 0.00466 | 0.00451 | 367.00 |
| Apr 24 2024 | 0.00457 | 0.00017 | 3.86% | 0.0044 | 0.00458 | 0.00431 | 573.00 |
| Apr 23 2024 | 0.0044 | -0.0002 | -4.35% | 0.0046 | 0.00468 | 0.00437 | 694.00 |
| Apr 22 2024 | 0.0046 | 0.00003 | 0.66% | 0.00591 | 0.00593 | 0.00453 | 425.00 |
| Apr 21 2024 | 0.00457 | 0.00003 | 0.66% | 0.00454 | 0.00471 | 0.0045 | 701.00 |
| Apr 20 2024 | 0.00454 | -0.00031 | -6.39% | 0.00485 | 0.00488 | 0.00448 | 683.00 |
| Apr 19 2024 | 0.00485 | 0.00018 | 3.85% | 0.00467 | 0.00501 | 0.00459 | 691.00 |
| Apr 18 2024 | 0.00467 | -0.00009 | -1.89% | 0.00476 | 0.0049 | 0.00462 | 674.00 |
| Apr 17 2024 | 0.00476 | 0.00006 | 1.28% | 0.0047 | 0.00496 | 0.00465 | 471.00 |
| Apr 16 2024 | 0.0047 | 0.00023 | 5.15% | 0.00447 | 0.00485 | 0.00445 | 585.00 |
| Apr 15 2024 | 0.00447 | 0.00006 | 1.36% | 0.00443 | 0.00472 | 0.00434 | 400.00 |
| Apr 14 2024 | 0.00441 | -0.00022 | -4.75% | 0.00463 | 0.00481 | 0.00437 | 666.00 |
| Apr 13 2024 | 0.00463 | 0.00022 | 4.99% | 0.00441 | 0.00498 | 0.00434 | 265.00 |
| Apr 12 2024 | 0.00441 | 0.00017 | 4.01% | 0.00424 | 0.00464 | 0.00424 | 233.00 |
| Apr 11 2024 | 0.00424 | 0.00001 | 0.24% | 0.00423 | 0.00432 | 0.00417 | 295.00 |
