Kine Governance Token Historical Data - KINEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kine Governance Token (Cryptocurrency:KINEETH)
Kine Governance Token (Cryptocurrency:KINEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kine Governance Token	KINEETH	Crypto	2,189,626	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000079	2.27%	0.000036	0.000035	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000035	0.000036	0.000034	0.000035	0.000017 - 0.000602

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:15:12	181.29	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.59	45,549.92	KINE

KINEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004	0.000041	0.000034	57,491.76	-0.00000490	-12.12%
1 Month	0.000047	0.000602	0.000034	54,026.91	-0.000011	-24.16%
3 Months	0.000051	0.000602	0.000033	48,142.78	-0.000015	-30.25%
6 Months	0.00008	0.000602	0.000033	42,916.32	-0.000045	-55.74%
1 Year	0.000033	0.000602	0.000017	64,788.72	0.00000254	7.70%
3 Years	0.000683	0.001634	0.00000900	52,016.22	-0.000647	-94.80%
5 Years	0.002896	0.003218	0.00000900	47,818.61	-0.00286	-98.77%

KINEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.000035	-0.00000200	-5.52%	0.000036	0.000036	0.000034	47,007.00
Jul 04 2024	0.000036	-0.00000400	-9.99%	0.00004	0.000041	0.000036	42,007.00
Jul 03 2024	0.00004	0.00000068	1.73%	0.000039	0.000041	0.000039	74,856.00
Jul 02 2024	0.000039	-0.00000002	-0.05%	0.000039	0.00004	0.000038	54,842.00
Jul 01 2024	0.000039	0.00000015	0.38%	0.000039	0.000041	0.000038	43,445.00
Jun 30 2024	0.000039	-0.00000100	-2.47%	0.00004	0.000041	0.000039	74,106.00
Jun 29 2024	0.00004	-0.00000003	-0.07%	0.00004	0.000041	0.000039	66,177.00
Jun 28 2024	0.000041	0.00000100	2.53%	0.00004	0.000041	0.000039	74,857.00
Jun 27 2024	0.000039	-0.00000100	-2.47%	0.000041	0.000041	0.000039	58,582.00
Jun 26 2024	0.000041	-0.00000014	-0.34%	0.000041	0.000041	0.00004	46,523.00
Jun 25 2024	0.000041	0.00000100	2.53%	0.000039	0.000041	0.000039	69,464.00
Jun 24 2024	0.000039	-0.00000076	-1.89%	0.00004	0.000041	0.000039	68,075.00
Jun 23 2024	0.00004	0.00000096	2.45%	0.000039	0.00004	0.000039	61,947.00
Jun 22 2024	0.000039	-0.00000019	-0.48%	0.000039	0.000042	0.000038	37,489.00
Jun 21 2024	0.000039	-0.00000088	-2.18%	0.00004	0.00004	0.000038	24,932.00
Jun 20 2024	0.00004	0.00000024	0.60%	0.00004	0.000041	0.000039	52,751.00
Jun 19 2024	0.00004	0.00000038	0.96%	0.00004	0.00004	0.000038	32,904.00
Jun 18 2024	0.00004	-0.00000200	-4.79%	0.000042	0.000042	0.000039	26,853.00
Jun 17 2024	0.000042	-0.00000200	-4.60%	0.000043	0.000044	0.000041	49,629.00
Jun 16 2024	0.000043	0.00000067	1.56%	0.000043	0.000045	0.000043	60,036.00
Jun 15 2024	0.000043	-0.00000100	-2.28%	0.000044	0.000044	0.000043	59,984.00
Jun 14 2024	0.000044	-0.00000300	-6.46%	0.000046	0.000047	0.000044	54,529.00
Jun 13 2024	0.000046	0.00000037	0.80%	0.000046	0.000602	0.000045	56,105.00
Jun 12 2024	0.000046	0.00000200	4.50%	0.000044	0.000048	0.000044	53,960.00
Jun 11 2024	0.000044	-0.00000200	-4.31%	0.000046	0.00005	0.000044	53,852.00
Jun 10 2024	0.000046	0.00000015	0.32%	0.000047	0.000048	0.000046	51,121.00
Jun 09 2024	0.000046	-0.00000031	-0.67%	0.000046	0.000048	0.000046	57,908.00
Jun 08 2024	0.000047	-0.00000028	-0.60%	0.000047	0.000048	0.000046	58,801.00
Jun 07 2024	0.000047	-0.00000300	-5.96%	0.00005	0.000051	0.000047	53,182.00
Jun 06 2024	0.00005	0.00000042	0.84%	0.00005	0.000052	0.000049	56,080.00

See More Historical Prices »

Kine Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions