Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KING SHIBA | KINGSHIBUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000151 | -4.51% | 0.0032 | 0.003196 | 0.003203 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003351 | 0.003395 | 0.003021 | 0.003351 | 0.001713 - 0.0099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:43:15 | 5,976.45 | 0.0032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,060.55 | 3,658,177.21 | KINGSHIB |
KINGSHIBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003252 | 0.005 | 0.003172 | 4,321,093.52 | -0.000052 | -1.60% |
1 Month | 0.004152 | 0.006067 | 0.0029 | 4,166,192.76 | -0.000952 | -22.93% |
3 Months | 0.004186 | 0.008995 | 0.0029 | 5,166,707.91 | -0.000986 | -23.55% |
6 Months | 0.004756 | 0.008995 | 0.0029 | 6,043,117.48 | -0.001556 | -32.72% |
1 Year | 0.003637 | 0.0099 | 0.001713 | 7,490,274.73 | -0.000437 | -12.02% |
3 Years | 0.137001 | 0.188501 | 0.000801 | 8,478,313.71 | -0.133801 | -97.66% |
5 Years | 0.137001 | 0.188501 | 0.000801 | 8,478,313.71 | -0.133801 | -97.66% |
KINGSHIBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.003351 | 0.000017 | 0.51% | 0.003334 | 0.003793 | 0.003325 | 3,427,396.00 |
May 15 2024 | 0.003334 | 0.000125 | 3.90% | 0.003209 | 0.003793 | 0.003172 | 4,290,407.00 |
May 14 2024 | 0.003209 | -0.000112 | -3.37% | 0.003322 | 0.003354 | 0.003178 | 3,421,899.00 |
May 13 2024 | 0.003321 | -0.000013 | -0.39% | 0.003393 | 0.003623 | 0.003316 | 6,544,021.00 |
May 12 2024 | 0.003334 | -0.000321 | -8.78% | 0.003664 | 0.003664 | 0.003261 | 3,972,366.00 |
May 11 2024 | 0.003655 | 0.000424 | 13.12% | 0.003226 | 0.005 | 0.003215 | 4,355,445.00 |
May 10 2024 | 0.003231 | -0.000022 | -0.68% | 0.003252 | 0.003293 | 0.003172 | 4,236,118.00 |
May 09 2024 | 0.003253 | -0.000038 | -1.15% | 0.003294 | 0.003305 | 0.003208 | 4,127,177.00 |
May 08 2024 | 0.003291 | -0.000138 | -4.02% | 0.003411 | 0.003417 | 0.00317 | 3,533,831.00 |
May 07 2024 | 0.003429 | -0.000019 | -0.55% | 0.003448 | 0.003454 | 0.003327 | 4,252,706.00 |
May 06 2024 | 0.003448 | -0.000088 | -2.49% | 0.003536 | 0.003536 | 0.003431 | 6,232,915.00 |
May 05 2024 | 0.003536 | 0.000018 | 0.51% | 0.003518 | 0.003537 | 0.003457 | 3,343,139.00 |
May 04 2024 | 0.003518 | 0.000084 | 2.45% | 0.003434 | 0.003683 | 0.003434 | 3,908,107.00 |
May 03 2024 | 0.003434 | -0.000175 | -4.85% | 0.003609 | 0.003623 | 0.003301 | 4,147,155.00 |
May 02 2024 | 0.003609 | 0.000273 | 8.18% | 0.003336 | 0.0045 | 0.003239 | 4,728,862.00 |
May 01 2024 | 0.003336 | 0.000043 | 1.31% | 0.003291 | 0.003342 | 0.003125 | 4,181,083.00 |
Apr 30 2024 | 0.003293 | -0.000088 | -2.60% | 0.003381 | 0.003402 | 0.003275 | 3,932,764.00 |
Apr 29 2024 | 0.003381 | -0.000038 | -1.11% | 0.003845 | 0.006067 | 0.003225 | 8,264,952.00 |
Apr 28 2024 | 0.003419 | -0.000197 | -5.45% | 0.003616 | 0.00363 | 0.0029 | 3,233,984.00 |
Apr 27 2024 | 0.003616 | -0.000083 | -2.24% | 0.003699 | 0.003706 | 0.003614 | 2,719,952.00 |
Apr 26 2024 | 0.003699 | -0.000354 | -8.73% | 0.004053 | 0.004053 | 0.003647 | 2,699,633.00 |
Apr 25 2024 | 0.004053 | -0.000092 | -2.22% | 0.003793 | 0.004162 | 0.003793 | 2,367,102.00 |
Apr 24 2024 | 0.004145 | 0.000653 | 18.70% | 0.003715 | 0.004475 | 0.003452 | 3,647,765.00 |
Apr 23 2024 | 0.003492 | -0.00053 | -13.18% | 0.003896 | 0.0045 | 0.00345 | 3,817,048.00 |
Apr 22 2024 | 0.004022 | 0.000206 | 5.40% | 0.003845 | 0.00432 | 0.003401 | 5,387,037.00 |
Apr 21 2024 | 0.003816 | 0.000213 | 5.91% | 0.0037 | 0.003894 | 0.003401 | 3,976,622.00 |
Apr 20 2024 | 0.003603 | -0.000461 | -11.34% | 0.004307 | 0.004318 | 0.0034 | 4,222,299.00 |
Apr 19 2024 | 0.004064 | -0.000034 | -0.83% | 0.004152 | 0.004372 | 0.003591 | 3,681,599.00 |
Apr 18 2024 | 0.004098 | 0.000299 | 7.87% | 0.004026 | 0.004373 | 0.003591 | 4,171,529.00 |
Apr 17 2024 | 0.003799 | -0.000303 | -7.39% | 0.004223 | 0.004373 | 0.003668 | 5,057,676.00 |