Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIN | KINUST | Crypto | 58,714,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -47.62% | 0.000011 | 1,382,914,508.50 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.000011 | 0.000021 | 0.00000233 - 0.000037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 14:01:27 | 5,234,550.85 | 0.000011 | UST |
KINUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002 | 0.000022 | 0.00001 | 1,472,432,909.67 | -0.00000900 | -45.00% |
1 Month | 0.000017 | 0.000037 | 0.00001 | 1,602,306,559.13 | -0.00000600 | -35.29% |
3 Months | 0.000019 | 0.000037 | 0.00001 | 2,528,593,352.95 | -0.00000800 | -42.11% |
6 Months | 0.000014 | 0.000037 | 0.00000351 | 3,025,760,468.52 | -0.00000300 | -21.43% |
1 Year | 0.00000727 | 0.000037 | 0.00000233 | 2,792,813,146.47 | 0.00000373 | 51.31% |
3 Years | 0.000148 | 0.000219 | 0.00000212 | 6,488,110,652.65 | -0.000137 | -92.57% |
5 Years | 0.00000899 | 0.000542 | 0.00000212 | 6,281,888,654.19 | 0.00000201 | 22.36% |
KINUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000011 | 1,166,206,276.00 |
May 15 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000011 | 1,861,204,314.00 |
May 14 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000021 | 0.00001 | 1,451,247,954.00 |
May 13 2024 | 0.000019 | 0.00 | 0.00% | 0.000018 | 0.00002 | 0.00001 | 1,930,343,822.00 |
May 12 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000021 | 0.000014 | 891,935,045.00 |
May 11 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000014 | 1,066,924,920.00 |
May 10 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000022 | 0.000014 | 1,939,168,032.00 |
May 09 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000021 | 0.000014 | 1,271,161,263.00 |
May 08 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000021 | 0.000014 | 1,141,930,714.00 |
May 07 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000022 | 0.000014 | 1,762,418,226.00 |
May 06 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.000014 | 2,074,899,644.00 |
May 05 2024 | 0.00002 | 0.00000700 | 53.85% | 0.00002 | 0.000021 | 0.000013 | 1,254,317,876.00 |
May 04 2024 | 0.000013 | -0.00000700 | -35.00% | 0.00002 | 0.000021 | 0.000013 | 1,473,069,946.00 |
May 03 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.000013 | 1,899,380,151.00 |
May 02 2024 | 0.00002 | 0.00000500 | 33.33% | 0.000015 | 0.00002 | 0.000015 | 2,003,439,663.00 |
May 01 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 0.000014 | 1,616,367,801.00 |
Apr 30 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000016 | 0.000013 | 2,245,801,851.00 |
Apr 29 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000018 | 0.000037 | 0.000013 | 3,068,046,482.00 |
Apr 28 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 0.000014 | 1,621,586,288.00 |
Apr 27 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 0.000014 | 1,440,383,100.00 |
Apr 26 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 0.000015 | 1,269,104,631.00 |
Apr 25 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000019 | 0.000015 | 1,349,703,156.00 |
Apr 24 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000016 | 1,414,787,269.00 |
Apr 23 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 1,272,404,586.00 |
Apr 22 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 2,497,939,409.00 |
Apr 21 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 1,133,518,334.00 |
Apr 20 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000017 | 0.000019 | 0.000016 | 1,440,600,218.00 |
Apr 19 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.00002 | 0.000016 | 1,306,692,671.00 |
Apr 18 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.00002 | 0.000017 | 1,725,295,977.00 |
Apr 17 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000021 | 0.000016 | 1,171,638,660.00 |