Kalao Token Historical Data - KLOOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kalao Token (Cryptocurrency:KLOOUST)
Kalao Token (Cryptocurrency:KLOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kalao Token	KLOOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	0.53%	0.003218

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003246	0.003314	0.003161	0.003201	0.00094 - 0.018588

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:24:31	2,611.44	0.003218	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,144.46	4,677,320.51	KLOO

KLOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00357	0.003769	0.003155	9,902,224.49	-0.000352	-9.86%
1 Month	0.003625	0.00818	0.00295	12,817,320.29	-0.000407	-11.23%
3 Months	0.003471	0.0129	0.002501	12,801,492.58	-0.000253	-7.29%
6 Months	0.002399	0.018588	0.001858	10,906,397.56	0.000819	34.14%
1 Year	0.005321	0.018588	0.00094	13,030,873.55	-0.002103	-39.52%
3 Years	0.348864	5.00	0.00094	8,405,968.27	-0.345646	-99.08%
5 Years	0.348864	5.00	0.00094	8,405,968.27	-0.345646	-99.08%

KLOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00321	-0.000055	-1.68%	0.003268	0.003292	0.003155	9,698,608.00
May 11 2024	0.003265	-0.00000900	-0.27%	0.003284	0.003373	0.00322	10,385,436.00
May 10 2024	0.003274	0.000012	0.37%	0.00326	0.003539	0.00324	10,636,708.00
May 09 2024	0.003262	-0.000109	-3.23%	0.003366	0.003407	0.003221	10,320,341.00
May 08 2024	0.003371	-0.00000900	-0.27%	0.003365	0.003404	0.00322	9,666,921.00
May 07 2024	0.00338	-0.000111	-3.18%	0.003494	0.003552	0.00338	9,758,814.00
May 06 2024	0.003491	-0.000117	-3.24%	0.00357	0.003769	0.003457	8,848,740.00
May 05 2024	0.003608	-0.000451	-11.11%	0.004055	0.004061	0.003516	10,303,985.00
May 04 2024	0.004059	0.000671	19.81%	0.003388	0.0042	0.003358	10,065,343.00
May 03 2024	0.003388	0.000046	1.38%	0.003326	0.003437	0.003156	10,389,113.00
May 02 2024	0.003342	0.000128	3.98%	0.003214	0.003377	0.003124	10,110,506.00
May 01 2024	0.003214	0.000128	4.15%	0.003083	0.003412	0.00295	17,315,462.00
Apr 30 2024	0.003086	-0.000264	-7.88%	0.003358	0.003358	0.00296	17,317,619.00
Apr 29 2024	0.00335	0.000046	1.39%	0.007555	0.00818	0.00314	21,890,123.00
Apr 28 2024	0.003304	-0.00000200	-0.06%	0.003309	0.003464	0.003289	18,649,902.00
Apr 27 2024	0.003306	-0.000015	-0.45%	0.00332	0.003364	0.003152	18,420,654.00
Apr 26 2024	0.003321	-0.00008	-2.35%	0.003396	0.003531	0.003208	19,985,464.00
Apr 25 2024	0.003401	0.000215	6.75%	0.003194	0.003487	0.003114	16,894,746.00
Apr 24 2024	0.003186	-0.000298	-8.55%	0.003475	0.003766	0.003144	12,222,450.00
Apr 23 2024	0.003484	-0.000223	-6.02%	0.003722	0.003766	0.003446	9,664,096.00
Apr 22 2024	0.003707	0.000083	2.29%	0.003681	0.003816	0.003557	11,767,458.00
Apr 21 2024	0.003624	-0.000094	-2.53%	0.003735	0.0039	0.003561	9,017,248.00
Apr 20 2024	0.003718	0.00025	7.21%	0.003478	0.003766	0.00345	9,725,336.00
Apr 19 2024	0.003468	-0.000021	-0.60%	0.003484	0.003709	0.003221	10,970,046.00
Apr 18 2024	0.003489	0.000136	4.06%	0.003334	0.003499	0.0032	13,767,914.00
Apr 17 2024	0.003353	-0.000077	-2.24%	0.003442	0.003499	0.003202	13,967,857.00
Apr 16 2024	0.00343	-0.000052	-1.49%	0.003484	0.003591	0.003303	14,436,735.00
Apr 15 2024	0.003482	-0.000137	-3.79%	0.003625	0.00405	0.003361	12,687,329.00
Apr 14 2024	0.003619	0.000287	8.61%	0.003328	0.004	0.003137	18,646,524.00
Apr 13 2024	0.003332	-0.00058	-14.83%	0.003907	0.004068	0.003168	15,548,589.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions