Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCGBP | Crypto | 15,252,395 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.045941 | -7.51% | 0.565562 | 0.564886 | 0.568265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.484778 | 0.748325 | 0.449943 | 0.611503 | 0.28809 - 1.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:16:49 | 7.50 | 0.565562 | GBP |
KNCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.484778 | 0.748325 | 0.449943 | 160,195.67 | 0.080783 | 16.66% |
| 1 Month | 0.484778 | 0.748325 | 0.426825 | 172,045.93 | 0.080783 | 16.66% |
| 3 Months | 0.484778 | 0.816038 | 0.426825 | 203,718.32 | 0.080783 | 16.66% |
| 6 Months | 0.385336 | 0.949637 | 0.363775 | 284,147.38 | 0.180226 | 46.77% |
| 1 Year | 0.522031 | 1.73 | 0.28809 | 297,435.76 | 0.043531 | 8.34% |
| 3 Years | 0.651261 | 4.58 | 0.28809 | 1,662,655.95 | -0.085699 | -13.16% |
| 5 Years | 0.112345 | 36,447,731.37 | 0.03933 | 3,795,471.05 | 0.453217 | 403.42% |
KNCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.610456 | -0.003542 | -0.58% | 0.543703 | 0.624858 | 0.543445 | 95,116.00 |
| Dec 09 2023 | 0.613998 | -0.004663 | -0.75% | 0.628878 | 0.639633 | 0.613998 | 140,493.00 |
| Dec 08 2023 | 0.61866 | 0.019038 | 3.17% | 0.601064 | 0.626221 | 0.501036 | 133,971.00 |
| Dec 07 2023 | 0.599623 | 0.017745 | 3.05% | 0.580999 | 0.615489 | 0.546317 | 146,810.00 |
| Dec 06 2023 | 0.581878 | -0.008313 | -1.41% | 0.590741 | 0.610187 | 0.519139 | 137,351.00 |
| Dec 05 2023 | 0.590191 | 0.015764 | 2.74% | 0.574219 | 0.600237 | 0.478453 | 193,785.00 |
| Dec 04 2023 | 0.574427 | 0.010086 | 1.79% | 0.484778 | 0.748325 | 0.449943 | 273,840.00 |
| Dec 03 2023 | 0.564341 | -0.010384 | -1.81% | 0.5661 | 0.58116 | 0.478366 | 108,579.00 |
| Dec 02 2023 | 0.574725 | 0.008917 | 1.58% | 0.569646 | 0.58137 | 0.442608 | 91,015.00 |
| Dec 01 2023 | 0.565808 | -0.003992 | -0.70% | 0.568554 | 0.584215 | 0.445627 | 139,444.00 |
| Nov 30 2023 | 0.5698 | 0.010306 | 1.84% | 0.558273 | 0.574103 | 0.431243 | 152,950.00 |
| Nov 29 2023 | 0.559494 | 0.000241 | 0.04% | 0.557871 | 0.587163 | 0.426825 | 79,273.00 |
| Nov 28 2023 | 0.559253 | -0.001588 | -0.28% | 0.560677 | 0.563269 | 0.432264 | 137,060.00 |
| Nov 27 2023 | 0.560841 | -0.02609 | -4.45% | 0.484778 | 0.748325 | 0.449943 | 170,174.00 |
| Nov 26 2023 | 0.58693 | 0.005499 | 0.95% | 0.58132 | 0.587234 | 0.430105 | 193,773.00 |
| Nov 25 2023 | 0.581432 | 0.0068 | 1.18% | 0.575022 | 0.583713 | 0.493138 | 103,721.00 |
| Nov 24 2023 | 0.574632 | -0.006521 | -1.12% | 0.581313 | 0.586713 | 0.490669 | 180,828.00 |
| Nov 23 2023 | 0.581153 | -0.002985 | -0.51% | 0.599693 | 0.605174 | 0.564039 | 400,905.00 |
| Nov 22 2023 | 0.584138 | 0.014218 | 2.49% | 0.571948 | 0.610874 | 0.529799 | 523,638.00 |
| Nov 21 2023 | 0.56992 | -0.048329 | -7.82% | 0.616412 | 0.633494 | 0.526552 | 170,742.00 |
| Nov 20 2023 | 0.61825 | -0.019262 | -3.02% | 0.484778 | 0.748325 | 0.449943 | 243,351.00 |
| Nov 19 2023 | 0.637511 | 0.017876 | 2.88% | 0.613574 | 0.639439 | 0.427149 | 94,850.00 |
| Nov 18 2023 | 0.619635 | -0.005183 | -0.83% | 0.621406 | 0.622675 | 0.597514 | 112,490.00 |
| Nov 17 2023 | 0.624818 | 0.001852 | 0.30% | 0.629065 | 0.642186 | 0.59993 | 104,267.00 |
| Nov 16 2023 | 0.622966 | -0.049883 | -7.41% | 0.672848 | 0.683517 | 0.619755 | 182,757.00 |
| Nov 15 2023 | 0.672848 | 0.026638 | 4.12% | 0.648623 | 0.675194 | 0.640964 | 152,097.00 |
| Nov 14 2023 | 0.64621 | -0.038953 | -5.69% | 0.68093 | 0.688308 | 0.591279 | 256,984.00 |
| Nov 13 2023 | 0.685163 | -0.034575 | -4.80% | 0.484778 | 0.748325 | 0.449943 | 131,994.00 |
| Nov 12 2023 | 0.719739 | 0.003712 | 0.52% | 0.722301 | 0.737853 | 0.69367 | 246,672.00 |
| Nov 11 2023 | 0.716026 | 0.016046 | 2.29% | 0.698719 | 0.744671 | 0.683554 | 318,770.00 |
