Kyber Network Crystal v2 Historical Data - KNCGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kyber Network Crystal v2 (Cryptocurrency:KNCGBP)
Kyber Network Crystal v2 (Cryptocurrency:KNCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCGBP	Crypto	11,995,228	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.012152	-2.65%	0.446428	0.445514	0.447799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.457929	0.549146	0.445735	0.45858	0.349345 - 1.52

Exchange	Last Trade	Size	Trade Price	Currency
TIDE	00:15:47	2.50	0.447582	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
16,887.89	35,295.97	KNC	KNCEUR	KNCUSD	KNCBTC

KNCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.478403	1.47	0.407932	126,870.29	-0.031975	-6.68%
1 Month	0.575044	1.48	0.390347	206,944.54	-0.128616	-22.37%
3 Months	0.465877	1.52	0.362099	270,405.12	-0.019449	-4.17%
6 Months	0.664091	1.52	0.351778	208,894.40	-0.217663	-32.78%
1 Year	0.539696	1.52	0.349345	238,645.32	-0.093268	-17.28%
3 Years	2.44	4.58	0.28809	915,238.13	-1.99	-81.71%
5 Years	0.169606	36,447,731.37	0.083161	3,303,176.02	0.276822	163.21%

KNCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.459079	0.010703	2.39%	0.448074	0.574373	0.421471	174,155.00
Apr 30 2024	0.448377	-0.019694	-4.21%	0.467186	0.592582	0.425622	143,732.00
Apr 29 2024	0.468071	-0.009212	-1.93%	0.433032	1.47	0.407932	125,043.00
Apr 28 2024	0.477283	-0.002432	-0.51%	0.477335	0.60075	0.476452	110,891.00
Apr 27 2024	0.479715	0.001876	0.39%	0.478326	0.593064	0.461428	114,277.00
Apr 26 2024	0.477839	-0.005651	-1.17%	0.483595	0.613156	0.470528	113,498.00
Apr 25 2024	0.48349	0.005838	1.22%	0.478403	0.611725	0.46094	106,494.00
Apr 24 2024	0.477651	-0.133432	-21.84%	0.509807	0.584724	0.474217	131,691.00
Apr 23 2024	0.611084	0.096991	18.87%	0.511648	0.632501	0.50311	123,617.00
Apr 22 2024	0.514093	-0.115511	-18.35%	0.433032	1.48	0.407932	178,995.00
Apr 21 2024	0.629604	0.120665	23.71%	0.502647	0.629604	0.485684	124,989.00
Apr 20 2024	0.508939	0.035405	7.48%	0.472324	0.618799	0.466306	86,533.00
Apr 19 2024	0.473534	0.009631	2.08%	0.462581	0.613508	0.432061	116,242.00
Apr 18 2024	0.463903	0.014477	3.22%	0.451114	0.564279	0.439204	143,031.00
Apr 17 2024	0.449426	-0.012553	-2.72%	0.460058	0.609115	0.43631	173,352.00
Apr 16 2024	0.461979	0.004974	1.09%	0.45535	0.598518	0.437079	184,628.00
Apr 15 2024	0.457006	-0.015413	-3.26%	0.433032	0.588621	0.407932	294,504.00
Apr 14 2024	0.472419	0.038378	8.84%	0.433032	0.601684	0.407932	434,146.00
Apr 13 2024	0.434041	-0.081793	-15.86%	0.514197	0.622748	0.390347	791,593.00
Apr 12 2024	0.515834	-0.080836	-13.55%	0.598448	0.717755	0.479868	473,144.00
Apr 11 2024	0.59667	-0.011698	-1.92%	0.607967	0.732313	0.586437	145,318.00
Apr 10 2024	0.608369	-0.001433	-0.23%	0.609821	0.718288	0.579934	165,569.00
Apr 09 2024	0.609802	-0.01445	-2.31%	0.624753	0.659846	0.599712	187,426.00
Apr 08 2024	0.624252	0.030671	5.17%	0.575284	0.680414	0.575284	204,992.00
Apr 07 2024	0.593581	0.00866	1.48%	0.583688	0.71286	0.58194	195,322.00
Apr 06 2024	0.584921	0.00694	1.20%	0.575284	0.714635	0.573972	155,878.00
Apr 05 2024	0.577981	-0.011332	-1.92%	0.589344	0.728585	0.561562	294,938.00
Apr 04 2024	0.589314	0.012674	2.20%	0.575044	0.709385	0.556962	300,437.00
Apr 03 2024	0.57664	-0.012499	-2.12%	0.58854	0.644554	0.565536	720,855.00
Apr 02 2024	0.589139	-0.074364	-11.21%	0.660226	0.661429	0.585101	556,759.00

See More Historical Prices »

Kyber Network Crystal v2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions