Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CitaDAO | KNIGHTTUSD | Crypto | 2,033,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000787 | 0.44% | 0.001812 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001807 | 0.00182 | 0.001802 | 0.001804 | 0.001479 - 0.006782 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:12:23 | 0.043000 | 0.001804 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KNIGHTT |
KNIGHTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001768 | 0.001865 | 0.001726 | 0.07 | 0.000044 | 2.48% |
1 Month | 0.001605 | 0.001865 | 0.001492 | 0.11 | 0.000206 | 12.85% |
3 Months | 0.002173 | 0.002226 | 0.001479 | 0.22 | -0.000362 | -16.64% |
6 Months | 0.005138 | 0.005475 | 0.001479 | 0.44 | -0.003326 | -64.74% |
1 Year | 0.006713 | 0.006782 | 0.001479 | 0.96 | -0.004901 | -73.01% |
3 Years | 0.006713 | 0.006782 | 0.001479 | 0.96 | -0.004901 | -73.01% |
5 Years | 0.006713 | 0.006782 | 0.001479 | 0.96 | -0.004901 | -73.01% |
KNIGHTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.001804 | -0.000047 | -2.54% | 0.001848 | 0.001862 | 0.001757 | 0.00 |
May 09 2024 | 0.001851 | 0.000068 | 3.81% | 0.001785 | 0.001865 | 0.001783 | 0.00 |
May 08 2024 | 0.001784 | 0.00000300 | 0.17% | 0.001777 | 0.001817 | 0.001764 | 0.00 |
May 07 2024 | 0.001781 | 0.000032 | 1.83% | 0.001749 | 0.001818 | 0.001726 | 0.00 |
May 06 2024 | 0.001749 | -0.000038 | -2.13% | 0.001636 | 0.001828 | 0.001513 | 0.00 |
May 05 2024 | 0.001787 | -0.000052 | -2.83% | 0.001838 | 0.001844 | 0.001771 | 0.00 |
May 04 2024 | 0.001839 | 0.000069 | 3.90% | 0.001768 | 0.001855 | 0.001765 | 0.00 |
May 03 2024 | 0.00177 | 0.000066 | 3.87% | 0.001704 | 0.001781 | 0.001688 | 0.00 |
May 02 2024 | 0.001704 | 0.000035 | 2.10% | 0.001667 | 0.001717 | 0.001622 | 0.00 |
May 01 2024 | 0.001669 | 0.000127 | 8.27% | 0.001536 | 0.001687 | 0.001492 | 0.00 |
Apr 30 2024 | 0.001541 | -0.000099 | -6.04% | 0.001636 | 0.001657 | 0.001488 | 0.00 |
Apr 29 2024 | 0.00164 | -0.000026 | -1.56% | 0.001605 | 0.001669 | 0.001585 | 0.00 |
Apr 28 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001659 | 0.001707 | 0.001651 | 0.00 |
Apr 27 2024 | 0.001659 | 0.000064 | 4.01% | 0.001597 | 0.001673 | 0.001571 | 0.00 |
Apr 26 2024 | 0.001595 | 0.000017 | 1.08% | 0.001578 | 0.001615 | 0.001534 | 0.00 |
Apr 25 2024 | 0.001579 | 0.000011 | 0.70% | 0.00157 | 0.001595 | 0.001536 | 0.00 |
Apr 24 2024 | 0.001567 | -0.000042 | -2.61% | 0.001611 | 0.001646 | 0.001552 | 0.00 |
Apr 23 2024 | 0.00161 | -0.000023 | -1.41% | 0.001632 | 0.001644 | 0.001589 | 0.00 |
Apr 22 2024 | 0.001633 | 0.000027 | 1.68% | 0.001605 | 0.001669 | 0.001585 | 0.00 |
Apr 21 2024 | 0.001605 | -0.00000200 | -0.12% | 0.001606 | 0.00163 | 0.001591 | 0.00 |
Apr 20 2024 | 0.001607 | 0.000042 | 2.68% | 0.001558 | 0.001617 | 0.001541 | 0.00 |
Apr 19 2024 | 0.001565 | 0.00000073 | 0.05% | 0.001561 | 0.001593 | 0.001464 | 0.00 |
Apr 18 2024 | 0.001564 | 0.000043 | 2.83% | 0.001525 | 0.001578 | 0.001508 | 0.00 |
Apr 17 2024 | 0.001521 | -0.000052 | -3.30% | 0.001572 | 0.001591 | 0.001492 | 0.00 |
Apr 16 2024 | 0.001573 | -0.00000800 | -0.51% | 0.001579 | 0.001593 | 0.00153 | 0.00 |
Apr 15 2024 | 0.001582 | -0.00003 | -1.86% | 0.001605 | 0.001669 | 0.001549 | 0.00 |
Apr 14 2024 | 0.001612 | 0.000068 | 4.40% | 0.001534 | 0.001617 | 0.001487 | 0.00 |
Apr 13 2024 | 0.001544 | -0.00011 | -6.65% | 0.001647 | 0.001683 | 0.001473 | 0.00 |
Apr 12 2024 | 0.001654 | -0.000135 | -7.55% | 0.001787 | 0.001812 | 0.001597 | 0.00 |
Apr 11 2024 | 0.001789 | -0.000017 | -0.94% | 0.001803 | 0.001844 | 0.001773 | 0.00 |