KNIGHTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.097144 | -0.001304 | -1.32% | 0.098373 | 0.09898 | 0.094884 | 0.00 |
May 21 2024 | 0.098448 | 0.00342 | 3.60% | 0.095229 | 0.099556 | 0.094287 | 0.00 |
May 20 2024 | 0.095027 | 0.015371 | 19.30% | 0.077235 | 0.095636 | 0.076902 | 0.00 |
May 19 2024 | 0.079656 | -0.001449 | -1.79% | 0.081067 | 0.081429 | 0.079393 | 0.00 |
May 18 2024 | 0.081105 | 0.000915 | 1.14% | 0.080238 | 0.081702 | 0.080136 | 0.00 |
May 17 2024 | 0.08019 | 0.003785 | 4.95% | 0.07638 | 0.080929 | 0.076157 | 0.00 |
May 16 2024 | 0.076405 | -0.002449 | -3.11% | 0.078832 | 0.078936 | 0.075947 | 0.00 |
May 15 2024 | 0.078854 | 0.004023 | 5.38% | 0.074914 | 0.078945 | 0.074346 | 0.00 |
May 14 2024 | 0.07483 | -0.001715 | -2.24% | 0.076497 | 0.07681 | 0.074268 | 0.00 |
May 13 2024 | 0.076546 | 0.000492 | 0.65% | 0.077235 | 0.078168 | 0.075849 | 0.00 |
May 12 2024 | 0.076053 | 0.000523 | 0.69% | 0.075621 | 0.076579 | 0.075377 | 0.00 |
May 11 2024 | 0.075531 | -0.000025 | -0.03% | 0.075641 | 0.076354 | 0.075007 | 0.00 |
May 10 2024 | 0.075556 | -0.003229 | -4.10% | 0.078654 | 0.07924 | 0.074775 | 0.00 |
May 09 2024 | 0.078784 | 0.00161 | 2.09% | 0.077235 | 0.079365 | 0.076649 | 0.00 |
May 08 2024 | 0.077174 | -0.001178 | -1.50% | 0.078202 | 0.078854 | 0.076313 | 0.00 |
May 07 2024 | 0.078352 | -0.00131 | -1.64% | 0.079655 | 0.081237 | 0.078094 | 0.00 |
May 06 2024 | 0.079662 | -0.001739 | -2.14% | 0.080035 | 0.083244 | 0.075968 | 0.00 |
May 05 2024 | 0.081401 | 0.000487 | 0.60% | 0.080892 | 0.082294 | 0.079835 | 0.00 |
May 04 2024 | 0.080914 | 0.0003 | 0.37% | 0.080519 | 0.082194 | 0.080385 | 0.00 |
May 03 2024 | 0.080614 | 0.003009 | 3.88% | 0.077604 | 0.081132 | 0.076864 | 0.00 |
May 02 2024 | 0.077606 | 0.000259 | 0.33% | 0.077259 | 0.078205 | 0.075178 | 0.00 |
May 01 2024 | 0.077347 | -0.001096 | -1.40% | 0.078172 | 0.078387 | 0.073056 | 0.00 |
Apr 30 2024 | 0.078443 | -0.005027 | -6.02% | 0.083293 | 0.084341 | 0.075746 | 0.00 |
Apr 29 2024 | 0.08347 | -0.001301 | -1.53% | 0.080035 | 0.083916 | 0.075968 | 0.00 |
Apr 28 2024 | 0.084771 | 0.000311 | 0.37% | 0.084463 | 0.086889 | 0.084329 | 0.00 |
Apr 27 2024 | 0.08446 | 0.003247 | 4.00% | 0.081297 | 0.085148 | 0.079968 | 0.00 |
Apr 26 2024 | 0.081214 | -0.000749 | -0.91% | 0.08191 | 0.082187 | 0.080574 | 0.00 |
Apr 25 2024 | 0.081963 | 0.000581 | 0.71% | 0.081503 | 0.082792 | 0.079762 | 0.00 |
Apr 24 2024 | 0.081382 | -0.002186 | -2.62% | 0.083653 | 0.085459 | 0.080581 | 0.00 |
Apr 23 2024 | 0.083568 | 0.000467 | 0.56% | 0.083066 | 0.084703 | 0.0819 | 0.00 |
Apr 22 2024 | 0.083101 | 0.001384 | 1.69% | 0.080035 | 0.083851 | 0.075968 | 0.00 |
Apr 21 2024 | 0.081716 | -0.0001 | -0.12% | 0.081766 | 0.082979 | 0.080989 | 0.00 |
Apr 20 2024 | 0.081816 | 0.002161 | 2.71% | 0.079309 | 0.08233 | 0.078429 | 0.00 |
Apr 19 2024 | 0.079655 | 0.000037 | 0.05% | 0.07948 | 0.081078 | 0.074535 | 0.00 |
Apr 18 2024 | 0.079618 | 0.002189 | 2.83% | 0.077606 | 0.080331 | 0.076771 | 0.00 |
Apr 17 2024 | 0.077428 | -0.002664 | -3.33% | 0.080035 | 0.080983 | 0.075968 | 0.00 |
Apr 16 2024 | 0.080092 | -0.000428 | -0.53% | 0.080395 | 0.081107 | 0.077879 | 0.00 |
Apr 15 2024 | 0.08052 | -0.001546 | -1.88% | 0.096003 | 0.096684 | 0.078855 | 0.00 |
Apr 14 2024 | 0.082067 | 0.00345 | 4.39% | 0.078088 | 0.08233 | 0.075667 | 0.00 |
Apr 13 2024 | 0.078617 | -0.005582 | -6.63% | 0.083811 | 0.085648 | 0.075 | 0.00 |
Apr 12 2024 | 0.084199 | -0.00685 | -7.52% | 0.090957 | 0.092226 | 0.081293 | 0.00 |
Apr 11 2024 | 0.091048 | -0.000852 | -0.93% | 0.091794 | 0.093871 | 0.090265 | 0.00 |
Apr 10 2024 | 0.0919 | 0.000801 | 0.88% | 0.091001 | 0.092344 | 0.088718 | 0.00 |
Apr 09 2024 | 0.091099 | -0.004802 | -5.01% | 0.096003 | 0.096684 | 0.089893 | 0.00 |
Apr 08 2024 | 0.095901 | 0.006204 | 6.92% | 0.082513 | 0.09668 | 0.082251 | 0.00 |
Apr 07 2024 | 0.089697 | 0.002405 | 2.76% | 0.087089 | 0.089766 | 0.086877 | 0.00 |
Apr 06 2024 | 0.087292 | 0.000966 | 1.12% | 0.086029 | 0.08811 | 0.086011 | 0.00 |
Apr 05 2024 | 0.086327 | -0.000061 | -0.07% | 0.086461 | 0.086873 | 0.08363 | 0.00 |
Apr 04 2024 | 0.086388 | 0.000248 | 0.29% | 0.085801 | 0.089394 | 0.08451 | 0.00 |
Apr 03 2024 | 0.08614 | 0.00105 | 1.23% | 0.085321 | 0.087414 | 0.083312 | 0.00 |
Apr 02 2024 | 0.08509 | -0.006154 | -6.74% | 0.091023 | 0.091023 | 0.083575 | 0.00 |
Apr 01 2024 | 0.091243 | -0.003316 | -3.51% | 0.082513 | 0.092648 | 0.082251 | 0.00 |
Mar 31 2024 | 0.094559 | 0.003492 | 3.83% | 0.091074 | 0.094841 | 0.091074 | 0.00 |
Mar 30 2024 | 0.091067 | -0.000203 | -0.22% | 0.091155 | 0.092572 | 0.090599 | 0.00 |
Mar 29 2024 | 0.09127 | -0.001257 | -1.36% | 0.092474 | 0.092983 | 0.090183 | 0.00 |
Mar 28 2024 | 0.092527 | 0.001824 | 2.01% | 0.090865 | 0.093749 | 0.090016 | 0.00 |
Mar 27 2024 | 0.090703 | -0.002401 | -2.58% | 0.093127 | 0.095145 | 0.089899 | 0.00 |
Mar 26 2024 | 0.093105 | 0.000143 | 0.15% | 0.093004 | 0.095415 | 0.092133 | 0.00 |
Mar 25 2024 | 0.092962 | 0.003246 | 3.62% | 0.082513 | 0.09473 | 0.082251 | 0.00 |
Mar 24 2024 | 0.089715 | 0.002636 | 3.03% | 0.08687 | 0.090102 | 0.085737 | 0.00 |
Mar 23 2024 | 0.08708 | 0.000962 | 1.12% | 0.086422 | 0.088825 | 0.084948 | 0.00 |
Mar 22 2024 | 0.086117 | -0.004546 | -5.01% | 0.090753 | 0.09191 | 0.084538 | 0.00 |
Mar 21 2024 | 0.090663 | -0.000646 | -0.71% | 0.091045 | 0.093048 | 0.088564 | 0.00 |
Mar 20 2024 | 0.091309 | 0.008934 | 10.84% | 0.082018 | 0.091718 | 0.079567 | 0.00 |
Mar 19 2024 | 0.082376 | -0.009123 | -9.97% | 0.091341 | 0.091789 | 0.081904 | 0.00 |
Mar 18 2024 | 0.091499 | -0.002837 | -3.01% | 0.082513 | 0.094473 | 0.082251 | 0.00 |
Mar 17 2024 | 0.094336 | 0.002956 | 3.24% | 0.092138 | 0.095428 | 0.088872 | 0.00 |
Mar 16 2024 | 0.091379 | -0.005745 | -5.92% | 0.097267 | 0.09807 | 0.090399 | 0.00 |
Mar 15 2024 | 0.097124 | -0.003716 | -3.69% | 0.082513 | 0.098601 | 0.082251 | 0.00 |
Mar 14 2024 | 0.100841 | -0.003171 | -3.05% | 0.1039 | 0.104116 | 0.09664 | 0.00 |
Mar 13 2024 | 0.104012 | 0.000861 | 0.83% | 0.10324 | 0.105889 | 0.102333 | 0.00 |
Mar 12 2024 | 0.103151 | -0.002502 | -2.37% | 0.105749 | 0.106238 | 0.10003 | 0.00 |
Mar 11 2024 | 0.105652 | 0.004789 | 4.75% | 0.082513 | 0.106174 | 0.082251 | 0.00 |
Mar 10 2024 | 0.100863 | -0.000838 | -0.82% | 0.101527 | 0.103013 | 0.098778 | 0.00 |
Mar 09 2024 | 0.101701 | 0.000638 | 0.63% | 0.101041 | 0.102553 | 0.100772 | 0.00 |
Mar 08 2024 | 0.101063 | 0.000762 | 0.76% | 0.100589 | 0.103835 | 0.099436 | 0.00 |
Mar 07 2024 | 0.100301 | 0.00132 | 1.33% | 0.099259 | 0.102265 | 0.097146 | 0.00 |
Mar 06 2024 | 0.098981 | 0.006886 | 7.48% | 0.092413 | 0.101246 | 0.091014 | 0.00 |
Mar 05 2024 | 0.092095 | -0.002185 | -2.32% | 0.094333 | 0.0992 | 0.084219 | 0.00 |
Mar 04 2024 | 0.094279 | 0.003854 | 4.26% | 0.082513 | 0.094552 | 0.082251 | 0.00 |
Mar 03 2024 | 0.090425 | 0.001587 | 1.79% | 0.088803 | 0.090655 | 0.087556 | 0.00 |
Mar 02 2024 | 0.088838 | -0.000282 | -0.32% | 0.089099 | 0.089818 | 0.088296 | 0.00 |
Mar 01 2024 | 0.089121 | 0.002012 | 2.31% | 0.08678 | 0.089557 | 0.08678 | 0.00 |
Feb 29 2024 | 0.087109 | -0.000355 | -0.41% | 0.088143 | 0.091394 | 0.085905 | 0.00 |
Feb 28 2024 | 0.087464 | 0.003318 | 3.94% | 0.084235 | 0.090497 | 0.083921 | 0.00 |
Feb 27 2024 | 0.084146 | 0.001682 | 2.04% | 0.082513 | 0.085372 | 0.082251 | 0.00 |
Feb 26 2024 | 0.082463 | 0.001638 | 2.03% | 0.057508 | 0.083017 | 0.056997 | 0.00 |
Feb 25 2024 | 0.080825 | 0.003189 | 4.11% | 0.077699 | 0.08087 | 0.077506 | 0.00 |
Feb 24 2024 | 0.077636 | 0.001719 | 2.26% | 0.075856 | 0.077966 | 0.07547 | 0.00 |
Feb 23 2024 | 0.075917 | -0.001188 | -1.54% | 0.077064 | 0.077653 | 0.075471 | 0.00 |