Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Koinos | KOINUSD | Crypto | 3,286,792 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000175 | 0.20% | 0.087791 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08764 | 0.088118 | 0.087629 | 0.087616 | 0.002545 - 0.082971 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 09:17:59 | 0.098491 | 0.0595 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KOIN |
KOINUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002553 | 0.082971 | 0.002545 | 0.70 | 0.085238 | 3,339.01% |
3 Years | 0.074028 | 250.28 | 0.000368 | 27.34 | 0.013763 | 18.59% |
5 Years | 0.060927 | 250.28 | 0.000368 | 26.66 | 0.026864 | 44.09% |
KOINUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.087641 | -0.001777 | -1.99% | 0.089569 | 0.090423 | 0.087333 | 0.00 |
Jun 27 2024 | 0.089418 | 0.001984 | 2.27% | 0.087482 | 0.090075 | 0.087339 | 0.00 |
Jun 26 2024 | 0.087434 | -0.000708 | -0.80% | 0.091245 | 0.091254 | 0.086372 | 0.00 |
Jun 25 2024 | 0.088142 | 0.001061 | 1.22% | 0.087159 | 0.08896 | 0.086624 | 0.00 |
Jun 24 2024 | 0.087081 | -0.001715 | -1.93% | 0.088779 | 0.089073 | 0.084118 | 0.00 |
Jun 23 2024 | 0.088796 | -0.001946 | -2.14% | 0.090741 | 0.091366 | 0.088542 | 0.00 |
Jun 22 2024 | 0.090742 | -0.000604 | -0.66% | 0.091404 | 0.091404 | 0.090293 | 0.00 |
Jun 21 2024 | 0.091346 | 0.000116 | 0.13% | 0.091173 | 0.092084 | 0.089496 | 0.00 |
Jun 20 2024 | 0.09123 | -0.001018 | -1.10% | 0.092259 | 0.093906 | 0.090518 | 0.00 |
Jun 19 2024 | 0.092248 | 0.001912 | 2.12% | 0.090382 | 0.093096 | 0.089983 | 0.00 |
Jun 18 2024 | 0.090335 | -0.000661 | -0.73% | 0.091245 | 0.091254 | 0.08767 | 0.00 |
Jun 17 2024 | 0.090997 | -0.003008 | -3.20% | 0.095571 | 0.095925 | 0.090165 | 0.00 |
Jun 16 2024 | 0.094004 | 0.001423 | 1.54% | 0.092518 | 0.094785 | 0.091951 | 0.00 |
Jun 15 2024 | 0.092581 | 0.002218 | 2.45% | 0.090368 | 0.093228 | 0.090182 | 0.00 |
Jun 14 2024 | 0.090363 | 0.000206 | 0.23% | 0.090255 | 0.091587 | 0.08736 | 0.00 |
Jun 13 2024 | 0.090157 | -0.002299 | -2.49% | 0.092361 | 0.092433 | 0.089089 | 0.00 |
Jun 12 2024 | 0.092456 | 0.00159 | 1.75% | 0.090896 | 0.094871 | 0.089987 | 0.00 |
Jun 11 2024 | 0.090866 | -0.00435 | -4.57% | 0.095258 | 0.095317 | 0.089185 | 0.00 |
Jun 10 2024 | 0.095216 | -0.000981 | -1.02% | 0.095571 | 0.096338 | 0.09489 | 0.00 |
Jun 09 2024 | 0.096197 | 0.000558 | 0.58% | 0.095571 | 0.096548 | 0.095233 | 0.00 |
Jun 08 2024 | 0.095639 | 0.000104 | 0.11% | 0.095494 | 0.096287 | 0.095286 | 0.00 |
Jun 07 2024 | 0.095535 | -0.003492 | -3.53% | 0.098979 | 0.099695 | 0.094577 | 0.00 |
Jun 06 2024 | 0.099027 | -0.001389 | -1.38% | 0.100399 | 0.100711 | 0.097769 | 0.00 |
Jun 05 2024 | 0.100416 | 0.001388 | 1.40% | 0.095265 | 0.100938 | 0.094617 | 0.00 |
Jun 04 2024 | 0.099028 | 0.001341 | 1.37% | 0.09781 | 0.099477 | 0.097181 | 0.00 |
Jun 03 2024 | 0.097687 | -0.000476 | -0.48% | 0.098048 | 0.099971 | 0.097588 | 0.00 |
Jun 02 2024 | 0.098163 | -0.000865 | -0.87% | 0.099028 | 0.099595 | 0.097413 | 0.00 |
Jun 01 2024 | 0.099028 | 0.001297 | 1.33% | 0.097737 | 0.099373 | 0.097395 | 0.00 |
May 31 2024 | 0.097731 | 0.000441 | 0.45% | 0.097254 | 0.099795 | 0.096676 | 0.00 |
May 30 2024 | 0.097291 | -0.000492 | -0.50% | 0.09782 | 0.099234 | 0.096182 | 0.00 |
May 29 2024 | 0.097782 | -0.002055 | -2.06% | 0.099732 | 0.10081 | 0.097164 | 0.00 |