KOLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.005371 | -0.000196 | -3.52% | 0.005564 | 0.005605 | 0.005317 | 0.00 |
Jun 06 2024 | 0.005567 | -0.000078 | -1.38% | 0.005644 | 0.005662 | 0.005496 | 0.00 |
Jun 05 2024 | 0.005645 | 0.000078 | 1.40% | 0.005356 | 0.006817 | 0.005319 | 0.00 |
Jun 04 2024 | 0.005567 | 0.000075 | 1.37% | 0.005499 | 0.005592 | 0.005463 | 0.00 |
Jun 03 2024 | 0.005492 | -0.000027 | -0.49% | 0.005512 | 0.00562 | 0.005486 | 0.00 |
Jun 02 2024 | 0.005519 | -0.000049 | -0.88% | 0.005567 | 0.005599 | 0.005476 | 0.00 |
Jun 01 2024 | 0.005567 | 0.000073 | 1.33% | 0.005495 | 0.005587 | 0.005475 | 0.00 |
May 31 2024 | 0.005494 | 0.000025 | 0.46% | 0.005467 | 0.00561 | 0.005435 | 0.00 |
May 30 2024 | 0.00547 | -0.000028 | -0.51% | 0.005499 | 0.005579 | 0.005407 | 0.00 |
May 29 2024 | 0.005497 | -0.000116 | -2.07% | 0.005607 | 0.005667 | 0.005462 | 0.00 |
May 28 2024 | 0.005613 | -0.000073 | -1.28% | 0.005672 | 0.005729 | 0.005505 | 0.00 |
May 27 2024 | 0.005685 | 0.000101 | 1.81% | 0.005356 | 0.005797 | 0.005319 | 0.00 |
May 26 2024 | 0.005584 | 0.000113 | 2.07% | 0.005475 | 0.005665 | 0.005449 | 0.00 |
May 25 2024 | 0.005471 | 0.000026 | 0.48% | 0.005434 | 0.005511 | 0.00542 | 0.00 |
May 24 2024 | 0.005445 | -0.000042 | -0.77% | 0.005505 | 0.005584 | 0.005309 | 0.00 |
May 23 2024 | 0.005487 | 0.000024 | 0.44% | 0.005457 | 0.005755 | 0.005212 | 0.00 |
May 22 2024 | 0.005463 | -0.000073 | -1.32% | 0.005533 | 0.005567 | 0.005336 | 0.00 |
May 21 2024 | 0.005537 | 0.000192 | 3.60% | 0.005356 | 0.005599 | 0.005303 | 0.00 |
May 20 2024 | 0.005344 | 0.000864 | 19.30% | 0.00446 | 0.005482 | 0.004411 | 0.00 |
May 19 2024 | 0.00448 | -0.000081 | -1.78% | 0.004559 | 0.00458 | 0.004465 | 0.00 |
May 18 2024 | 0.004561 | 0.000051 | 1.13% | 0.004513 | 0.004595 | 0.004507 | 0.00 |
May 17 2024 | 0.00451 | 0.000213 | 4.95% | 0.004296 | 0.004551 | 0.004283 | 0.00 |
May 16 2024 | 0.004297 | -0.000138 | -3.11% | 0.004434 | 0.004439 | 0.004271 | 0.00 |
May 15 2024 | 0.004435 | 0.000226 | 5.38% | 0.004213 | 0.00444 | 0.004181 | 0.00 |
May 14 2024 | 0.004208 | -0.000096 | -2.23% | 0.004302 | 0.00432 | 0.004177 | 0.00 |
May 13 2024 | 0.004305 | 0.000028 | 0.65% | 0.00446 | 0.005214 | 0.004266 | 0.00 |
May 12 2024 | 0.004277 | 0.000029 | 0.68% | 0.004253 | 0.004307 | 0.004239 | 0.00 |
May 11 2024 | 0.004248 | -0.00000100 | -0.02% | 0.004254 | 0.004294 | 0.004218 | 0.00 |
May 10 2024 | 0.004249 | -0.000182 | -4.11% | 0.004424 | 0.004457 | 0.004205 | 0.00 |
May 09 2024 | 0.004431 | 0.000091 | 2.10% | 0.004344 | 0.004463 | 0.004311 | 0.00 |
May 08 2024 | 0.00434 | -0.000066 | -1.50% | 0.004398 | 0.004435 | 0.004292 | 0.00 |
May 07 2024 | 0.004407 | -0.000074 | -1.65% | 0.00448 | 0.004569 | 0.004392 | 0.00 |
May 06 2024 | 0.00448 | -0.000098 | -2.14% | 0.00446 | 0.005699 | 0.004411 | 0.00 |
May 05 2024 | 0.004578 | 0.000027 | 0.59% | 0.004549 | 0.004628 | 0.00449 | 0.00 |
May 04 2024 | 0.004551 | 0.000017 | 0.37% | 0.004528 | 0.004623 | 0.004521 | 0.00 |
May 03 2024 | 0.004534 | 0.000169 | 3.88% | 0.004364 | 0.004563 | 0.004323 | 0.00 |
May 02 2024 | 0.004365 | 0.000015 | 0.34% | 0.004345 | 0.004398 | 0.004228 | 0.00 |
May 01 2024 | 0.00435 | -0.000062 | -1.41% | 0.004396 | 0.004409 | 0.004109 | 0.00 |
Apr 30 2024 | 0.004412 | -0.000283 | -6.03% | 0.004684 | 0.004743 | 0.00426 | 0.00 |
Apr 29 2024 | 0.004694 | -0.000073 | -1.53% | 0.00446 | 0.00568 | 0.004411 | 0.00 |
Apr 28 2024 | 0.004768 | 0.000017 | 0.36% | 0.00475 | 0.004887 | 0.004743 | 0.00 |
Apr 27 2024 | 0.00475 | 0.000183 | 4.00% | 0.004572 | 0.004789 | 0.004497 | 0.00 |
Apr 26 2024 | 0.004567 | -0.000042 | -0.91% | 0.004607 | 0.004622 | 0.004532 | 0.00 |
Apr 25 2024 | 0.00461 | 0.000033 | 0.72% | 0.004584 | 0.004656 | 0.004486 | 0.00 |
Apr 24 2024 | 0.004577 | -0.000123 | -2.62% | 0.004705 | 0.004806 | 0.004532 | 0.00 |
Apr 23 2024 | 0.0047 | 0.000026 | 0.56% | 0.004672 | 0.004764 | 0.004606 | 0.00 |
Apr 22 2024 | 0.004674 | 0.000078 | 1.70% | 0.00446 | 0.005749 | 0.004411 | 0.00 |
Apr 21 2024 | 0.004596 | -0.00000600 | -0.13% | 0.004599 | 0.004667 | 0.004555 | 0.00 |
Apr 20 2024 | 0.004601 | 0.000122 | 2.71% | 0.00446 | 0.00463 | 0.004411 | 0.00 |
Apr 19 2024 | 0.00448 | 0.00000200 | 0.04% | 0.00447 | 0.00456 | 0.004192 | 0.00 |
Apr 18 2024 | 0.004478 | 0.000123 | 2.83% | 0.004365 | 0.004518 | 0.004318 | 0.00 |
Apr 17 2024 | 0.004355 | -0.00015 | -3.33% | 0.004501 | 0.004555 | 0.004272 | 0.00 |
Apr 16 2024 | 0.004504 | -0.000024 | -0.53% | 0.004521 | 0.004561 | 0.00438 | 0.00 |
Apr 15 2024 | 0.004528 | -0.000087 | -1.88% | 0.004395 | 0.005543 | 0.004204 | 0.00 |
Apr 14 2024 | 0.004615 | 0.000194 | 4.39% | 0.004392 | 0.00463 | 0.004256 | 0.00 |
Apr 13 2024 | 0.004421 | -0.000314 | -6.63% | 0.004714 | 0.004817 | 0.004218 | 0.00 |
Apr 12 2024 | 0.004735 | -0.000385 | -7.52% | 0.005115 | 0.005187 | 0.004572 | 0.00 |
Apr 11 2024 | 0.005121 | -0.000048 | -0.93% | 0.005163 | 0.005279 | 0.005077 | 0.00 |
Apr 10 2024 | 0.005169 | 0.000045 | 0.88% | 0.005118 | 0.005193 | 0.00499 | 0.00 |
Apr 09 2024 | 0.005123 | -0.00027 | -5.01% | 0.005399 | 0.005438 | 0.005056 | 0.00 |
Apr 08 2024 | 0.005394 | 0.000349 | 6.92% | 0.004395 | 0.006097 | 0.004204 | 0.00 |
Apr 07 2024 | 0.005045 | 0.000135 | 2.75% | 0.004898 | 0.005048 | 0.004886 | 0.00 |
Apr 06 2024 | 0.004909 | 0.000054 | 1.11% | 0.004838 | 0.004955 | 0.004837 | 0.00 |
Apr 05 2024 | 0.004855 | -0.00000300 | -0.06% | 0.004863 | 0.004886 | 0.004703 | 0.00 |
Apr 04 2024 | 0.004858 | 0.000014 | 0.29% | 0.004826 | 0.005028 | 0.004753 | 0.00 |
Apr 03 2024 | 0.004845 | 0.000059 | 1.23% | 0.004798 | 0.004916 | 0.004686 | 0.00 |
Apr 02 2024 | 0.004785 | -0.000346 | -6.74% | 0.005119 | 0.005119 | 0.0047 | 0.00 |
Apr 01 2024 | 0.005132 | -0.000186 | -3.50% | 0.004395 | 0.006246 | 0.004204 | 0.00 |
Mar 31 2024 | 0.005318 | 0.000196 | 3.83% | 0.005122 | 0.005334 | 0.005122 | 0.00 |
Mar 30 2024 | 0.005122 | -0.000011 | -0.21% | 0.005127 | 0.005206 | 0.005095 | 0.00 |
Mar 29 2024 | 0.005133 | -0.000071 | -1.36% | 0.005201 | 0.005229 | 0.005072 | 0.00 |
Mar 28 2024 | 0.005204 | 0.000103 | 2.01% | 0.00511 | 0.005272 | 0.005063 | 0.00 |
Mar 27 2024 | 0.005101 | -0.000135 | -2.58% | 0.005237 | 0.005351 | 0.005056 | 0.00 |
Mar 26 2024 | 0.005236 | 0.00000800 | 0.15% | 0.005231 | 0.005366 | 0.005182 | 0.00 |
Mar 25 2024 | 0.005228 | 0.000183 | 3.62% | 0.004395 | 0.005328 | 0.004204 | 0.00 |
Mar 24 2024 | 0.005046 | 0.000148 | 3.03% | 0.004886 | 0.005067 | 0.004822 | 0.00 |
Mar 23 2024 | 0.004897 | 0.000054 | 1.11% | 0.00486 | 0.004996 | 0.004778 | 0.00 |
Mar 22 2024 | 0.004843 | -0.000256 | -5.02% | 0.005104 | 0.005169 | 0.004754 | 0.00 |
Mar 21 2024 | 0.005099 | -0.000036 | -0.70% | 0.00512 | 0.005233 | 0.004981 | 0.00 |
Mar 20 2024 | 0.005135 | 0.000502 | 10.84% | 0.004613 | 0.005158 | 0.004475 | 0.00 |
Mar 19 2024 | 0.004633 | -0.000513 | -9.97% | 0.005137 | 0.005162 | 0.004606 | 0.00 |
Mar 18 2024 | 0.005146 | -0.00016 | -3.02% | 0.004395 | 0.006451 | 0.004204 | 0.00 |
Mar 17 2024 | 0.005305 | 0.000166 | 3.24% | 0.005182 | 0.005367 | 0.004998 | 0.00 |
Mar 16 2024 | 0.005139 | -0.000323 | -5.91% | 0.00547 | 0.005516 | 0.005084 | 0.00 |
Mar 15 2024 | 0.005462 | -0.000209 | -3.69% | 0.004395 | 0.005545 | 0.004204 | 0.00 |
Mar 14 2024 | 0.005671 | -0.000178 | -3.04% | 0.005843 | 0.005856 | 0.005435 | 0.00 |
Mar 13 2024 | 0.00585 | 0.000048 | 0.83% | 0.005806 | 0.005955 | 0.005755 | 0.00 |
Mar 12 2024 | 0.005801 | -0.000141 | -2.37% | 0.005947 | 0.005975 | 0.005626 | 0.00 |
Mar 11 2024 | 0.005942 | 0.000269 | 4.75% | 0.004395 | 0.006987 | 0.004204 | 0.00 |
Mar 10 2024 | 0.005673 | -0.000047 | -0.82% | 0.00571 | 0.005793 | 0.005555 | 0.00 |
Mar 09 2024 | 0.00572 | 0.000036 | 0.63% | 0.005683 | 0.005768 | 0.005667 | 0.00 |