Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Kombat Token | KOMBATUSD | Crypto | 97,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030405 | -0.31% | 9.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.64 | 9.67 | 9.61 | 9.66 | 0.706804 - 85,083.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:46:35 | 0.00000000 | 4,364.83 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KOMBAT |
KOMBATUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 12,170.22 | 12,308.15 | 8.79 | 0.00 | -12,160.60 | -99.92% |
6 Months | 0.973422 | 12,308.15 | 0.925972 | 0.51 | 8.65 | 888.86% |
1 Year | 1.08 | 85,083.45 | 0.706804 | 13.69 | 8.54 | 790.35% |
3 Years | 49.57 | 85,083.45 | 0.706804 | 9.12 | -39.95 | -80.58% |
5 Years | 49.57 | 85,083.45 | 0.706804 | 9.12 | -39.95 | -80.58% |
KOMBATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 9.65 | 0.200 | 2.09% | 9.46 | 9.72 | 9.39 | 0.00 |
May 08 2024 | 9.45 | -0.140 | -1.50% | 9.58 | 9.66 | 9.35 | 0.00 |
May 07 2024 | 9.60 | -0.160 | -1.64% | 9.76 | 9.95 | 9.57 | 0.00 |
May 06 2024 | 9.76 | -0.210 | -2.14% | 9.81 | 10.20 | 1.40 | 0.00 |
May 05 2024 | 9.97 | 0.060 | 0.60% | 9.91 | 10.08 | 9.78 | 0.00 |
May 04 2024 | 9.91 | 0.040 | 0.37% | 9.86 | 10.07 | 9.85 | 0.00 |
May 03 2024 | 9.88 | 0.370 | 3.88% | 9.51 | 9.94 | 9.42 | 0.00 |
May 02 2024 | 9.51 | 0.030 | 0.33% | 9.47 | 9.58 | 9.21 | 0.00 |
May 01 2024 | 9.48 | -0.130 | -1.40% | 9.58 | 9.60 | 8.95 | 0.00 |
Apr 30 2024 | 9.61 | -0.620 | -6.02% | 10.20 | 10.33 | 9.28 | 0.00 |
Apr 29 2024 | 10.23 | -0.160 | -1.53% | 9.81 | 10.28 | 1.39 | 0.00 |
Apr 28 2024 | 10.39 | 0.040 | 0.37% | 10.35 | 10.65 | 10.33 | 0.00 |
Apr 27 2024 | 10.35 | 0.400 | 4.00% | 9.96 | 10.43 | 9.80 | 0.00 |
Apr 26 2024 | 9.95 | -0.090 | -0.91% | 10.04 | 10.07 | 9.87 | 0.00 |
Apr 25 2024 | 10.04 | 0.070 | 0.71% | 9.99 | 10.14 | 9.77 | 0.00 |
Apr 24 2024 | 9.97 | -0.270 | -2.62% | 10.25 | 10.47 | 9.87 | 0.00 |
Apr 23 2024 | 10.24 | 0.060 | 0.56% | 10.18 | 10.38 | 10.03 | 0.00 |
Apr 22 2024 | 10.18 | 0.170 | 1.69% | 9.81 | 10.27 | 9.31 | 0.00 |
Apr 21 2024 | 10.01 | -0.010 | -0.12% | 10.02 | 10.17 | 9.92 | 0.00 |
Apr 20 2024 | 10.02 | 0.260 | 2.71% | 9.72 | 10.09 | 9.61 | 0.00 |
Apr 19 2024 | 9.76 | 0.00 | 0.05% | 9.74 | 9.93 | 9.13 | 0.00 |
Apr 18 2024 | 9.75 | 0.270 | 2.83% | 9.51 | 9.84 | 9.41 | 0.00 |
Apr 17 2024 | 9.49 | -0.330 | -3.33% | 9.81 | 9.92 | 9.31 | 0.00 |
Apr 16 2024 | 9.81 | -0.050 | -0.53% | 9.85 | 9.94 | 9.54 | 0.00 |
Apr 15 2024 | 9.86 | -0.190 | -1.88% | 10.01 | 10.41 | 9.66 | 0.00 |
Apr 14 2024 | 10.05 | 0.420 | 4.39% | 9.57 | 10.09 | 9.27 | 0.00 |
Apr 13 2024 | 9.63 | -0.680 | -6.63% | 10.27 | 10.49 | 9.19 | 0.00 |
Apr 12 2024 | 10.32 | -0.840 | -7.52% | 11.14 | 11.30 | 9.96 | 0.00 |
Apr 11 2024 | 11.15 | -0.100 | -0.93% | 11.25 | 11.50 | 11.06 | 0.00 |
Apr 10 2024 | 11.26 | 0.100 | 0.88% | 11.15 | 11.31 | 10.87 | 0.00 |