Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Konomi | KONOUST | Crypto | 661,494 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000697 | -3.73% | 0.018001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018698 | 0.01897 | 0.01785 | 0.018698 | 0.00954 - 0.180 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:10:30 | 2.70 | 0.0788 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,926.37 | 595,003.69 | KONO |
KONOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016105 | 0.019268 | 0.0156 | 1,937,348.67 | 0.001896 | 11.77% |
1 Month | 0.018 | 0.02073 | 0.01431 | 2,070,298.24 | 0.00000100 | 0.01% |
3 Months | 0.021434 | 0.030 | 0.00954 | 3,436,972.99 | -0.003433 | -16.02% |
6 Months | 0.02832 | 0.180 | 0.00954 | 8,318,313.91 | -0.010319 | -36.44% |
1 Year | 0.02259 | 0.180 | 0.00954 | 7,252,158.41 | -0.004589 | -20.31% |
3 Years | 1.09 | 2.79 | 0.00954 | 5,451,622.65 | -1.07 | -98.35% |
5 Years | 4.02 | 5.00 | 0.00954 | 5,155,055.52 | -4.00 | -99.55% |
KONOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.018792 | 0.001035 | 5.83% | 0.017872 | 0.019268 | 0.017318 | 1,632,008.00 |
May 20 2024 | 0.017757 | 0.000892 | 5.29% | 0.016875 | 0.0189 | 0.016129 | 2,869,785.00 |
May 19 2024 | 0.016865 | 0.000196 | 1.18% | 0.01667 | 0.017184 | 0.016617 | 1,802,538.00 |
May 18 2024 | 0.016669 | 0.00054 | 3.35% | 0.016067 | 0.01819 | 0.01574 | 1,677,218.00 |
May 17 2024 | 0.016129 | -0.000279 | -1.70% | 0.016438 | 0.01697 | 0.01571 | 1,851,819.00 |
May 16 2024 | 0.016408 | -0.000212 | -1.28% | 0.016563 | 0.01758 | 0.01604 | 1,795,619.00 |
May 15 2024 | 0.01662 | 0.000474 | 2.94% | 0.016105 | 0.01751 | 0.0156 | 1,932,451.00 |
May 14 2024 | 0.016146 | 0.00025 | 1.57% | 0.01592 | 0.01633 | 0.01564 | 1,921,198.00 |
May 13 2024 | 0.015896 | 0.000073 | 0.46% | 0.01585 | 0.01642 | 0.01525 | 2,815,165.00 |
May 12 2024 | 0.015823 | -0.000958 | -5.71% | 0.01682 | 0.01715 | 0.0156 | 1,992,044.00 |
May 11 2024 | 0.016781 | 0.000207 | 1.25% | 0.0166 | 0.01735 | 0.01646 | 1,799,684.00 |
May 10 2024 | 0.016574 | 0.000304 | 1.87% | 0.01634 | 0.01704 | 0.01581 | 2,195,819.00 |
May 09 2024 | 0.01627 | -0.00054 | -3.21% | 0.01681 | 0.01692 | 0.01571 | 1,417,292.00 |
May 08 2024 | 0.01681 | -0.00076 | -4.33% | 0.01757 | 0.01828 | 0.01638 | 1,803,294.00 |
May 07 2024 | 0.01757 | 0.00021 | 1.21% | 0.01738 | 0.01803 | 0.01659 | 2,085,439.00 |
May 06 2024 | 0.01736 | 0.00064 | 3.83% | 0.016792 | 0.01951 | 0.01668 | 3,124,992.00 |
May 05 2024 | 0.01672 | -0.00033 | -1.94% | 0.01705 | 0.01763 | 0.01557 | 2,016,554.00 |
May 04 2024 | 0.01705 | -0.00148 | -7.99% | 0.0185 | 0.01887 | 0.01651 | 1,967,764.00 |
May 03 2024 | 0.01853 | 0.00106 | 6.07% | 0.01744 | 0.01992 | 0.01735 | 1,693,920.00 |
May 02 2024 | 0.01747 | 0.00176 | 11.20% | 0.0157 | 0.01885 | 0.01542 | 2,562,416.00 |
May 01 2024 | 0.01571 | -0.0003 | -1.87% | 0.01605 | 0.01628 | 0.01468 | 2,180,794.00 |
Apr 30 2024 | 0.01601 | -0.001248 | -7.23% | 0.01721 | 0.01739 | 0.01431 | 2,317,152.00 |
Apr 29 2024 | 0.017258 | -0.000092 | -0.53% | 0.02066 | 0.02073 | 0.01714 | 3,052,798.00 |
Apr 28 2024 | 0.01735 | 0.00 | 0.00% | 0.01732 | 0.01774 | 0.01674 | 1,501,892.00 |
Apr 27 2024 | 0.01735 | -0.00012 | -0.69% | 0.01749 | 0.01779 | 0.01692 | 1,583,163.00 |
Apr 26 2024 | 0.01747 | 0.00006 | 0.34% | 0.017444 | 0.01949 | 0.01611 | 2,448,092.00 |
Apr 25 2024 | 0.01741 | -0.00034 | -1.92% | 0.01777 | 0.01802 | 0.017009 | 1,891,046.00 |
Apr 24 2024 | 0.01775 | -0.000292 | -1.62% | 0.018 | 0.01987 | 0.01714 | 2,036,381.00 |
Apr 23 2024 | 0.018042 | -0.000198 | -1.09% | 0.01819 | 0.01947 | 0.01753 | 1,867,892.00 |
Apr 22 2024 | 0.01824 | 0.00057 | 3.23% | 0.017552 | 0.01972 | 0.01711 | 2,648,505.00 |
Apr 21 2024 | 0.01767 | -0.000268 | -1.49% | 0.0181 | 0.01949 | 0.0175 | 2,066,819.00 |
Apr 20 2024 | 0.017938 | 0.00199 | 12.48% | 0.01591 | 0.01801 | 0.01496 | 3,414,464.00 |