Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUST | Crypto | 30,307,809 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.770 | 1.29% | 60.42 | 60.42 | 60.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.81 | 60.86 | 59.75 | 59.65 | 40.66 - 137.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:02:34 | 0.530000 | 60.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,994.78 | 879.07 | KP3R | |||
KP3RUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 60.10 | 72.97 | 56.03 | 42,583.97 | 0.320 | 0.53% |
| 1 Month | 76.42 | 96.00 | 56.03 | 29,131.55 | -16.00 | -20.94% |
| 3 Months | 88.98 | 125.90 | 56.03 | 44,482.73 | -28.56 | -32.10% |
| 6 Months | 80.78 | 137.81 | 56.03 | 54,247.47 | -20.36 | -25.20% |
| 1 Year | 53.01 | 137.81 | 40.66 | 44,993.52 | 7.41 | 13.98% |
| 3 Years | 87.68 | 4,200.00 | 40.66 | 31,078.72 | -27.26 | -31.09% |
| 5 Years | 259.02 | 4,200.00 | 40.66 | 28,477.20 | -198.60 | -76.67% |
KP3RUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 59.66 | -2.00 | -3.24% | 61.71 | 63.62 | 59.61 | 25,954.00 |
| Jun 27 2024 | 61.66 | 0.570 | 0.93% | 60.97 | 65.00 | 59.00 | 51,234.00 |
| Jun 26 2024 | 61.09 | 0.600 | 0.99% | 60.41 | 68.00 | 57.93 | 37,741.00 |
| Jun 25 2024 | 60.49 | 0.480 | 0.80% | 59.86 | 61.54 | 58.71 | 18,885.00 |
| Jun 24 2024 | 60.01 | -4.23 | -6.58% | 65.16 | 65.16 | 56.03 | 63,349.00 |
| Jun 23 2024 | 64.24 | 3.39 | 5.57% | 60.76 | 72.97 | 59.13 | 90,779.00 |
| Jun 22 2024 | 60.85 | 0.760 | 1.26% | 60.10 | 61.18 | 59.08 | 10,142.00 |
| Jun 21 2024 | 60.09 | -1.02 | -1.67% | 61.01 | 62.45 | 59.55 | 17,665.00 |
| Jun 20 2024 | 61.11 | 0.840 | 1.39% | 60.58 | 64.14 | 60.26 | 15,674.00 |
| Jun 19 2024 | 60.27 | -0.460 | -0.76% | 60.85 | 62.99 | 59.75 | 21,643.00 |
| Jun 18 2024 | 60.73 | -3.26 | -5.09% | 64.08 | 64.23 | 57.20 | 33,608.00 |
| Jun 17 2024 | 63.99 | -5.26 | -7.60% | 69.11 | 69.52 | 63.35 | 23,878.00 |
| Jun 16 2024 | 69.25 | 1.00 | 1.47% | 68.30 | 71.64 | 67.16 | 20,550.00 |
| Jun 15 2024 | 68.25 | 1.71 | 2.57% | 66.56 | 69.47 | 65.84 | 16,449.00 |
| Jun 14 2024 | 66.54 | -0.750 | -1.11% | 67.34 | 69.30 | 64.54 | 24,852.00 |
| Jun 13 2024 | 67.29 | -0.670 | -0.99% | 68.12 | 70.00 | 65.23 | 25,717.00 |
| Jun 12 2024 | 67.96 | 0.820 | 1.22% | 67.35 | 71.30 | 66.12 | 16,811.00 |
| Jun 11 2024 | 67.14 | -2.76 | -3.95% | 69.94 | 70.80 | 65.41 | 17,544.00 |
| Jun 10 2024 | 69.90 | -1.92 | -2.67% | 71.78 | 72.25 | 69.18 | 10,142.00 |
| Jun 09 2024 | 71.82 | 2.88 | 4.18% | 69.05 | 74.82 | 68.59 | 15,420.00 |
| Jun 08 2024 | 68.94 | -2.15 | -3.02% | 70.72 | 72.41 | 68.10 | 14,327.00 |
| Jun 07 2024 | 71.09 | -4.88 | -6.42% | 75.84 | 77.12 | 68.61 | 38,929.00 |
| Jun 06 2024 | 75.97 | -3.08 | -3.90% | 79.00 | 96.00 | 75.21 | 98,236.00 |
| Jun 05 2024 | 79.05 | 1.86 | 2.41% | 77.75 | 79.89 | 77.03 | 33,978.00 |
| Jun 04 2024 | 77.19 | 1.50 | 1.98% | 75.69 | 79.58 | 74.69 | 24,797.00 |
| Jun 03 2024 | 75.69 | 0.380 | 0.50% | 75.00 | 77.35 | 74.58 | 16,521.00 |
| Jun 02 2024 | 75.31 | -0.960 | -1.26% | 76.27 | 77.38 | 74.30 | 15,756.00 |
| Jun 01 2024 | 76.27 | -0.160 | -0.21% | 76.42 | 77.15 | 75.36 | 15,089.00 |
| May 31 2024 | 76.43 | 0.440 | 0.58% | 76.34 | 78.40 | 74.51 | 27,626.00 |
| May 30 2024 | 75.99 | 0.600 | 0.80% | 75.37 | 78.50 | 73.67 | 22,656.00 |
| May 29 2024 | 75.39 | -0.830 | -1.09% | 76.30 | 77.12 | 75.10 | 20,027.00 |
