Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keep4r | KP4RUSD | Crypto | 129,594 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0101 | 0.33% | 3.05 | 3.02 | 3.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.04 | 3.10 | 3.04 | 3.04 | 1.62 - 3.63 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 00:35:35 | 0.475800 | 1.81 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KP4R |
KP4RUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.86 | 3.63 | 1.62 | 0.48 | 1.19 | 63.73% |
3 Years | 14.80 | 15.45 | 1.35 | 0.54 | -11.75 | -79.37% |
5 Years | 14.80 | 15.45 | 1.35 | 0.54 | -11.75 | -79.37% |
KP4RUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.04 | 0.110 | 3.88% | 2.93 | 3.06 | 2.90 | 0.00 |
May 02 2024 | 2.93 | 0.010 | 0.33% | 2.92 | 2.95 | 2.84 | 0.00 |
May 01 2024 | 2.92 | -0.040 | -1.40% | 2.95 | 2.96 | 2.76 | 0.00 |
Apr 30 2024 | 2.96 | -0.190 | -6.02% | 3.15 | 3.19 | 2.86 | 0.00 |
Apr 29 2024 | 3.15 | -0.050 | -1.53% | 3.00 | 3.17 | 2.96 | 0.00 |
Apr 28 2024 | 3.20 | 0.010 | 0.37% | 3.19 | 3.28 | 3.19 | 0.00 |
Apr 27 2024 | 3.19 | 0.120 | 4.00% | 3.07 | 3.22 | 3.02 | 0.00 |
Apr 26 2024 | 3.07 | -0.030 | -0.91% | 3.09 | 3.10 | 3.04 | 0.00 |
Apr 25 2024 | 3.10 | 0.020 | 0.71% | 3.08 | 3.13 | 3.01 | 0.00 |
Apr 24 2024 | 3.07 | -0.080 | -2.62% | 3.16 | 3.23 | 3.04 | 0.00 |
Apr 23 2024 | 3.16 | 0.020 | 0.56% | 3.14 | 3.20 | 3.09 | 0.00 |
Apr 22 2024 | 3.14 | 0.050 | 1.69% | 3.00 | 3.17 | 2.96 | 0.00 |
Apr 21 2024 | 3.09 | 0.00 | -0.12% | 3.09 | 3.13 | 3.06 | 0.00 |
Apr 20 2024 | 3.09 | 0.080 | 2.71% | 3.00 | 3.11 | 2.96 | 0.00 |
Apr 19 2024 | 3.01 | 0.00 | 0.05% | 3.00 | 3.06 | 2.82 | 0.00 |
Apr 18 2024 | 3.01 | 0.080 | 2.83% | 2.93 | 3.03 | 2.90 | 0.00 |
Apr 17 2024 | 2.92 | -0.100 | -3.33% | 3.02 | 3.06 | 2.87 | 0.00 |
Apr 16 2024 | 3.03 | -0.020 | -0.53% | 3.04 | 3.06 | 2.94 | 0.00 |
Apr 15 2024 | 3.04 | -0.060 | -1.88% | 3.09 | 3.21 | 2.98 | 0.00 |
Apr 14 2024 | 3.10 | 0.130 | 4.39% | 2.95 | 3.11 | 2.86 | 0.00 |
Apr 13 2024 | 2.97 | -0.210 | -6.63% | 3.17 | 3.24 | 2.83 | 0.00 |
Apr 12 2024 | 3.18 | -0.260 | -7.52% | 3.44 | 3.48 | 3.07 | 0.00 |
Apr 11 2024 | 3.44 | -0.030 | -0.93% | 3.47 | 3.55 | 3.41 | 0.00 |
Apr 10 2024 | 3.47 | 0.030 | 0.88% | 3.44 | 3.49 | 3.35 | 0.00 |
Apr 09 2024 | 3.44 | -0.180 | -5.01% | 3.63 | 3.65 | 3.40 | 0.00 |
Apr 08 2024 | 3.62 | 0.230 | 6.92% | 3.27 | 3.65 | 3.16 | 0.00 |
Apr 07 2024 | 3.39 | 0.090 | 2.76% | 3.29 | 3.39 | 3.28 | 0.00 |
Apr 06 2024 | 3.30 | 0.040 | 1.12% | 3.25 | 3.33 | 3.25 | 0.00 |
Apr 05 2024 | 3.26 | 0.00 | -0.07% | 3.27 | 3.28 | 3.16 | 0.00 |
Apr 04 2024 | 3.26 | 0.010 | 0.29% | 3.24 | 3.38 | 3.19 | 0.00 |