K POP Click Historical Data - KPCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
K POP Click (Cryptocurrency:KPCUST)
K POP Click (Cryptocurrency:KPCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
K POP Click	KPCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000018	0.29%	0.006245	0.006217	0.00631

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006227	0.006267	0.006218	0.006227	0.00000001 - 0.007261

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	19:11:20	2,757.00	0.006245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,160.19	1,466,919.36	KPC	KPCEUR	KPCGBP	KPCBTC

KPCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006284	0.006309	0.006214	26,863,296.73	-0.000039	-0.62%
1 Month	0.006295	0.006766	0.00563	28,299,171.02	-0.00005	-0.79%
3 Months	0.007016	0.007043	0.005251	27,924,309.61	-0.000771	-10.99%
6 Months	0.00000001	0.007261	0.00000001	26,359,426.14	0.006245	62,449,900.00%
1 Year	0.00000001	0.007261	0.00000001	26,359,426.14	0.006245	62,449,900.00%
3 Years	0.001562	0.019877	0.00000001	1,188,716,168.44	0.004683	299.81%
5 Years	0.001562	0.019877	0.00000001	1,188,716,168.44	0.004683	299.81%

KPCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.006227	-0.000016	-0.26%	0.006243	0.006309	0.006218	29,169,961.00
May 08 2024	0.006243	-0.000018	-0.29%	0.006271	0.006309	0.006218	29,015,366.00
May 07 2024	0.006261	0.000029	0.47%	0.006232	0.006309	0.006217	29,556,639.00
May 06 2024	0.006232	-0.000018	-0.29%	0.006234	0.006309	0.006218	16,090,499.00
May 05 2024	0.00625	-0.000032	-0.51%	0.006303	0.006309	0.006214	28,397,813.00
May 04 2024	0.006282	0.000038	0.61%	0.006231	0.006309	0.006218	28,626,156.00
May 03 2024	0.006244	0.00000400	0.06%	0.006224	0.006309	0.006217	28,412,361.00
May 02 2024	0.00624	-0.000066	-1.05%	0.006284	0.006309	0.006217	27,944,238.00
May 01 2024	0.006306	0.000043	0.69%	0.006276	0.006309	0.006221	27,381,272.00
Apr 30 2024	0.006263	0.000033	0.53%	0.006244	0.006309	0.006218	29,378,743.00
Apr 29 2024	0.00623	-0.00000200	-0.03%	0.00624	0.00631	0.006217	28,524,985.00
Apr 28 2024	0.006232	-0.000068	-1.08%	0.0063	0.006309	0.006217	30,565,579.00
Apr 27 2024	0.0063	0.000051	0.82%	0.006264	0.006309	0.006218	31,179,166.00
Apr 26 2024	0.006249	-0.000054	-0.86%	0.006278	0.006309	0.006218	30,491,209.00
Apr 25 2024	0.006303	0.000297	4.95%	0.005987	0.006309	0.005975	30,014,458.00
Apr 24 2024	0.006006	0.000315	5.54%	0.005691	0.006766	0.005686	29,036,642.00
Apr 23 2024	0.005691	-0.000026	-0.45%	0.005717	0.005768	0.005686	30,859,347.00
Apr 22 2024	0.005717	0.000014	0.25%	0.005724	0.005768	0.005686	21,053,937.00
Apr 21 2024	0.005703	0.00000800	0.14%	0.005691	0.005768	0.005686	31,514,137.00
Apr 20 2024	0.005695	-0.000067	-1.16%	0.00576	0.005768	0.005686	31,392,584.00
Apr 19 2024	0.005762	0.00000600	0.10%	0.005761	0.005768	0.005685	29,670,772.00
Apr 18 2024	0.005756	0.000038	0.66%	0.005692	0.005768	0.005685	29,893,851.00
Apr 17 2024	0.005718	-0.000013	-0.23%	0.005741	0.005768	0.005685	30,898,266.00
Apr 16 2024	0.005731	0.00003	0.53%	0.005699	0.005768	0.005685	28,728,546.00
Apr 15 2024	0.005701	-0.000037	-0.64%	0.00573	0.005768	0.005685	20,858,065.00
Apr 14 2024	0.005738	-0.000567	-8.99%	0.006286	0.006341	0.00563	29,256,448.00
Apr 13 2024	0.006305	-0.000036	-0.57%	0.006341	0.006374	0.006282	28,571,585.00
Apr 12 2024	0.006341	-0.000032	-0.50%	0.006373	0.006374	0.006282	27,520,635.00
Apr 11 2024	0.006373	0.000078	1.24%	0.006295	0.006375	0.006282	27,543,475.00
Apr 10 2024	0.006295	-0.000037	-0.58%	0.006345	0.006374	0.006282	29,053,354.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions