Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLBTC | Crypto | 25,204,564 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000035 | 3.15% | 0.00001146 | 0.00001141 | 0.00001146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001111 | 0.00001146 | 0.00001111 | 0.00001111 | 0.00000625 - 0.00002108 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:26:19 | 18.23 | 0.00001146 | BTC |
KRLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001063 | 0.00001353 | 0.00001033 | 134,995.14 | 0.00000083 | 7.81% |
| 1 Month | 0.00001272 | 0.00001599 | 0.00000993 | 142,504.64 | -0.00000126 | -9.91% |
| 3 Months | 0.00000770 | 0.00002108 | 0.00000728 | 224,640.66 | 0.00000376 | 48.83% |
| 6 Months | 0.00000646 | 0.00002108 | 0.00000640 | 167,505.71 | 0.00000500 | 77.40% |
| 1 Year | 0.00000936 | 0.00002108 | 0.00000625 | 131,056.89 | 0.00000210 | 22.44% |
| 3 Years | 0.00000823 | 0.00007734 | 0.00000500 | 144,357.36 | 0.00000323 | 39.25% |
| 5 Years | 0.00000951 | 0.00007734 | 0.00000230 | 126,222.47 | 0.00000195 | 20.50% |
KRLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00001111 | -0.00000005 | -0.45% | 0.00001116 | 0.00001167 | 0.00001091 | 95,981.00 |
| May 09 2024 | 0.00001116 | -0.00000010 | -0.89% | 0.00001126 | 0.00001161 | 0.00001116 | 63,413.00 |
| May 08 2024 | 0.00001126 | -0.00000054 | -4.58% | 0.00001180 | 0.00001353 | 0.00001121 | 234,188.00 |
| May 07 2024 | 0.00001180 | 0.00000100 | 9.28% | 0.00001078 | 0.00001284 | 0.00001078 | 236,382.00 |
| May 06 2024 | 0.00001078 | 0.00000045 | 4.36% | 0.00001033 | 0.00001093 | 0.00001033 | 271,686.00 |
| May 05 2024 | 0.00001033 | -0.00000020 | -1.90% | 0.00001053 | 0.00001058 | 0.00001033 | 22,057.00 |
| May 04 2024 | 0.00001053 | -0.00000010 | -0.94% | 0.00001063 | 0.00001068 | 0.00001048 | 21,255.00 |
| May 03 2024 | 0.00001063 | -0.00000055 | -4.92% | 0.00001118 | 0.00001123 | 0.00001053 | 78,648.00 |
| May 02 2024 | 0.00001118 | 0.00000020 | 1.82% | 0.00001093 | 0.00001126 | 0.00001093 | 50,452.00 |
| May 01 2024 | 0.00001098 | 0.00000025 | 2.33% | 0.00001073 | 0.00001103 | 0.00001058 | 79,967.00 |
| Apr 30 2024 | 0.00001073 | -0.00000030 | -2.72% | 0.00001103 | 0.00001118 | 0.00001053 | 91,015.00 |
| Apr 29 2024 | 0.00001103 | -0.00000045 | -3.92% | 0.00001033 | 0.00001599 | 0.00000993 | 270,257.00 |
| Apr 28 2024 | 0.00001148 | 0.00000002 | 0.17% | 0.00001146 | 0.00001152 | 0.00001118 | 32,271.00 |
| Apr 27 2024 | 0.00001146 | 0.00000003 | 0.26% | 0.00001143 | 0.00001148 | 0.00001128 | 26,901.00 |
| Apr 26 2024 | 0.00001143 | 0.00000005 | 0.44% | 0.00001138 | 0.00001158 | 0.00001138 | 26,828.00 |
| Apr 25 2024 | 0.00001138 | 0.00000015 | 1.34% | 0.00001123 | 0.00001148 | 0.00001113 | 46,472.00 |
| Apr 24 2024 | 0.00001123 | -0.00000027 | -2.35% | 0.00001150 | 0.00001153 | 0.00001103 | 92,709.00 |
| Apr 23 2024 | 0.00001150 | -0.00000060 | -4.96% | 0.00001206 | 0.00001218 | 0.00001150 | 89,343.00 |
| Apr 22 2024 | 0.00001210 | -0.00000056 | -4.42% | 0.00001228 | 0.00001272 | 0.00001200 | 340,339.00 |
| Apr 21 2024 | 0.00001266 | 0.00000036 | 2.93% | 0.00001230 | 0.00001437 | 0.00001230 | 346,380.00 |
| Apr 20 2024 | 0.00001230 | 0.00000200 | 18.90% | 0.00001058 | 0.00001430 | 0.00001058 | 296,959.00 |
| Apr 19 2024 | 0.00001058 | -0.00000005 | -0.47% | 0.00001063 | 0.00001073 | 0.00001033 | 59,747.00 |
| Apr 18 2024 | 0.00001063 | -0.00000025 | -2.30% | 0.00001088 | 0.00001093 | 0.00001058 | 48,895.00 |
| Apr 17 2024 | 0.00001088 | 0.00000037 | 3.52% | 0.00001051 | 0.00001164 | 0.00001051 | 196,024.00 |
| Apr 16 2024 | 0.00001051 | -0.00000057 | -5.14% | 0.00001108 | 0.00001108 | 0.00001028 | 98,682.00 |
| Apr 15 2024 | 0.00001108 | 0.00000025 | 2.31% | 0.00001078 | 0.00001158 | 0.00001078 | 322,752.00 |
| Apr 14 2024 | 0.00001083 | 0.00000030 | 2.85% | 0.00001053 | 0.00001098 | 0.00001038 | 174,213.00 |
| Apr 13 2024 | 0.00001053 | -0.00000200 | -15.72% | 0.00001272 | 0.00001308 | 0.00001033 | 276,300.00 |
| Apr 12 2024 | 0.00001272 | -0.00000088 | -6.47% | 0.00001360 | 0.00001362 | 0.00001154 | 159,226.00 |
| Apr 11 2024 | 0.00001360 | -0.00000008 | -0.58% | 0.00001368 | 0.00001387 | 0.00001314 | 45,238.00 |
