Kryll Historical Data - KRLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kryll (Cryptocurrency:KRLUST)
Kryll (Cryptocurrency:KRLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLUST	Crypto	25,723,116	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000109	0.02%	0.702509

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7024	0.71274	0.69608	0.7024	0.20036 - 1.50

Exchange	Last Trade	Size	Trade Price	Currency
LATK	11:59:25	34.78	0.702509	UST

Price x Volume	Volume	Base Symbol	Related Pairs
94,081.32	133,629.99	KRL	KRLEUR	KRLGBP	KRLBTC

KRLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6707	0.7761	0.6437	197,318.61	0.031809	4.74%
1 Month	0.8091	0.88214	0.6094	224,200.03	-0.106591	-13.17%
3 Months	0.530141	1.50	0.44732	397,660.85	0.172368	32.51%
6 Months	0.26181	1.50	0.244	341,546.65	0.440699	168.33%
1 Year	0.25502	1.50	0.20036	266,495.97	0.447489	175.47%
3 Years	0.27958	4.92	0.127001	388,569.27	0.422929	151.27%
5 Years	0.27958	4.92	0.127001	388,569.27	0.422929	151.27%

KRLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.7025	0.0381	5.73%	0.6632	0.70898	0.65759	249,351.00
May 19 2024	0.6644	0.001694	0.26%	0.66699	0.6804	0.658567	155,788.00
May 18 2024	0.662706	-0.036294	-5.19%	0.699	0.7047	0.661567	197,267.00
May 17 2024	0.699	-0.000114	-0.02%	0.70269	0.72638	0.69606	156,195.00
May 16 2024	0.699114	0.013577	1.98%	0.68384	0.7761	0.6801	314,491.00
May 15 2024	0.685537	0.038937	6.02%	0.648199	0.6862	0.646568	154,227.00
May 14 2024	0.6466	-0.0241	-3.59%	0.6707	0.6768	0.6437	153,907.00
May 13 2024	0.6707	-0.0443	-6.20%	0.715238	0.717636	0.670	222,153.00
May 12 2024	0.715	0.009231	1.31%	0.705769	0.72638	0.6925	178,792.00
May 11 2024	0.705769	0.025323	3.72%	0.67654	0.7438	0.6738	263,521.00
May 10 2024	0.680446	-0.021945	-3.12%	0.708449	0.73678	0.660	243,987.00
May 09 2024	0.702391	0.016043	2.34%	0.6852	0.71916	0.683066	199,408.00
May 08 2024	0.686348	-0.053932	-7.29%	0.73701	0.85336	0.6862	449,932.00
May 07 2024	0.74028	0.05988	8.80%	0.678749	0.8272	0.677	480,695.00
May 06 2024	0.6804	0.017775	2.68%	0.664	0.70937	0.6586	147,602.00
May 05 2024	0.662625	-0.004303	-0.65%	0.666928	0.6738	0.655567	140,134.00
May 04 2024	0.666928	0.00006	0.01%	0.666868	0.676934	0.6616	144,795.00
May 03 2024	0.666868	0.004162	0.63%	0.662706	0.67334	0.6154	245,381.00
May 02 2024	0.662706	0.025538	4.01%	0.6346	0.67015	0.6322	168,158.00
May 01 2024	0.637168	-0.015432	-2.36%	0.6483	0.65447	0.6094	199,001.00
Apr 30 2024	0.6526	-0.047258	-6.75%	0.7021	0.7117	0.6263	232,880.00
Apr 29 2024	0.699858	-0.025563	-3.52%	0.846777	0.88214	0.69276	412,724.00
Apr 28 2024	0.725421	0.005092	0.71%	0.718328	0.7332	0.7117	154,164.00
Apr 27 2024	0.720329	-0.009334	-1.28%	0.732209	0.7346	0.7095	146,758.00
Apr 26 2024	0.729663	-0.010183	-1.38%	0.739846	0.75087	0.724828	144,440.00
Apr 25 2024	0.739846	0.023716	3.31%	0.71613	0.74733	0.715	176,981.00
Apr 24 2024	0.71613	-0.048325	-6.32%	0.7616	0.77253	0.70942	266,425.00
Apr 23 2024	0.764455	-0.04243	-5.26%	0.8091	0.81774	0.75804	278,431.00
Apr 22 2024	0.806885	-0.017094	-2.07%	0.820462	0.8618	0.78732	531,291.00
Apr 21 2024	0.823979	0.026959	3.38%	0.801793	1.03	0.7905	711,259.00
Apr 20 2024	0.79702	0.12322	18.29%	0.67654	0.9352	0.67333	534,192.00

See More Historical Prices »

Goldman Sachs MLP Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions