ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KSMUSD Kusama

47.94
-0.920 (-1.88%)
03:28:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kusama KSMUSD Crypto 430,505,902 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.920 -1.88% 47.94 47.93 47.97
Open Price High Price Low Price Prev. Close 52 Week Range
48.86 49.32 47.54 48.86 16.55 - 66.37
Exchange Last Trade Size Trade Price Currency
KRKN 04:01:02 7.00 48.48 USD
Price x Volume Volume Base Symbol Related Pairs
247,208.26 5,095.25 KSM KSMEUR KSMGBP KSMBTC

KSMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week45.4551.6042.8032,631.402.495.48%
1 Month49.2561.0939.5845,278.84-1.31-2.66%
3 Months46.5661.0933.6230,012.051.382.96%
6 Months18.8565.7316.5528,752.6629.09154.32%
1 Year33.4466.3716.5518,497.9914.5043.36%
3 Years510.113,000.0016.5515,649.72-462.17-90.60%
5 Years2.073,000.001.0315,074.2245.872,215.49%

KSMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 48.91 0.800 1.66% 48.40 49.40 46.94 27,956.00
Mar 27 2024 48.11 -1.91 -3.82% 49.71 50.89 47.57 28,636.00
Mar 26 2024 50.02 1.46 3.01% 48.90 51.60 48.79 39,796.00
Mar 25 2024 48.56 2.36 5.11% 45.97 49.29 45.78 58,455.00
Mar 24 2024 46.20 2.01 4.55% 44.34 46.41 43.66 24,084.00
Mar 23 2024 44.19 0.110 0.25% 44.06 45.79 43.66 22,080.00
Mar 22 2024 44.08 -0.880 -1.96% 45.45 46.32 42.80 27,410.00
Mar 21 2024 44.96 -0.700 -1.53% 45.47 46.15 43.54 24,688.00
Mar 20 2024 45.66 4.90 12.02% 40.70 45.78 39.61 53,947.00
Mar 19 2024 40.76 -5.43 -11.76% 46.51 46.94 39.58 74,051.00
Mar 18 2024 46.19 -3.73 -7.47% 49.73 50.34 45.42 30,536.00
Mar 17 2024 49.92 1.74 3.61% 48.66 50.69 45.64 20,761.00
Mar 16 2024 48.18 -4.97 -9.35% 53.30 53.86 46.86 27,200.00
Mar 15 2024 53.15 -4.19 -7.31% 57.51 58.81 48.77 57,936.00
Mar 14 2024 57.34 -2.33 -3.90% 55.41 60.90 53.70 27,540.00
Mar 13 2024 59.67 2.82 4.96% 57.55 61.09 56.90 73,348.00
Mar 12 2024 56.85 1.33 2.40% 55.28 57.00 50.90 49,046.00
Mar 11 2024 55.52 3.65 7.04% 52.26 56.01 49.09 143,198.00
Mar 10 2024 51.87 -0.790 -1.50% 52.72 53.59 49.92 24,678.00
Mar 09 2024 52.66 -0.490 -0.92% 53.10 54.11 52.00 19,096.00
Mar 08 2024 53.15 -0.750 -1.39% 54.19 57.63 49.98 83,931.00
Mar 07 2024 53.90 -1.28 -2.32% 55.09 57.32 50.18 60,768.00
Mar 06 2024 55.18 5.08 10.14% 50.05 55.76 47.70 50,910.00
Mar 05 2024 50.10 -3.20 -6.00% 52.87 56.33 43.98 91,334.00
Mar 04 2024 53.30 -1.47 -2.68% 54.60 56.30 51.31 36,842.00
Mar 03 2024 54.77 0.170 0.31% 54.39 55.93 48.70 36,844.00
Mar 02 2024 54.60 3.64 7.14% 50.97 54.60 50.52 26,251.00
Mar 01 2024 50.96 1.72 3.49% 49.25 51.26 48.99 26,470.00
Feb 29 2024 49.24 0.400 0.82% 49.02 53.37 47.78 33,808.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock