Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMUSD | Crypto | 430,505,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.920 | -1.88% | 47.94 | 47.93 | 47.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
48.86 | 49.32 | 47.54 | 48.86 | 16.55 - 66.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 04:01:02 | 7.00 | 48.48 | USD |
KSMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 45.45 | 51.60 | 42.80 | 32,631.40 | 2.49 | 5.48% |
1 Month | 49.25 | 61.09 | 39.58 | 45,278.84 | -1.31 | -2.66% |
3 Months | 46.56 | 61.09 | 33.62 | 30,012.05 | 1.38 | 2.96% |
6 Months | 18.85 | 65.73 | 16.55 | 28,752.66 | 29.09 | 154.32% |
1 Year | 33.44 | 66.37 | 16.55 | 18,497.99 | 14.50 | 43.36% |
3 Years | 510.11 | 3,000.00 | 16.55 | 15,649.72 | -462.17 | -90.60% |
5 Years | 2.07 | 3,000.00 | 1.03 | 15,074.22 | 45.87 | 2,215.49% |
KSMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 48.91 | 0.800 | 1.66% | 48.40 | 49.40 | 46.94 | 27,956.00 |
Mar 27 2024 | 48.11 | -1.91 | -3.82% | 49.71 | 50.89 | 47.57 | 28,636.00 |
Mar 26 2024 | 50.02 | 1.46 | 3.01% | 48.90 | 51.60 | 48.79 | 39,796.00 |
Mar 25 2024 | 48.56 | 2.36 | 5.11% | 45.97 | 49.29 | 45.78 | 58,455.00 |
Mar 24 2024 | 46.20 | 2.01 | 4.55% | 44.34 | 46.41 | 43.66 | 24,084.00 |
Mar 23 2024 | 44.19 | 0.110 | 0.25% | 44.06 | 45.79 | 43.66 | 22,080.00 |
Mar 22 2024 | 44.08 | -0.880 | -1.96% | 45.45 | 46.32 | 42.80 | 27,410.00 |
Mar 21 2024 | 44.96 | -0.700 | -1.53% | 45.47 | 46.15 | 43.54 | 24,688.00 |
Mar 20 2024 | 45.66 | 4.90 | 12.02% | 40.70 | 45.78 | 39.61 | 53,947.00 |
Mar 19 2024 | 40.76 | -5.43 | -11.76% | 46.51 | 46.94 | 39.58 | 74,051.00 |
Mar 18 2024 | 46.19 | -3.73 | -7.47% | 49.73 | 50.34 | 45.42 | 30,536.00 |
Mar 17 2024 | 49.92 | 1.74 | 3.61% | 48.66 | 50.69 | 45.64 | 20,761.00 |
Mar 16 2024 | 48.18 | -4.97 | -9.35% | 53.30 | 53.86 | 46.86 | 27,200.00 |
Mar 15 2024 | 53.15 | -4.19 | -7.31% | 57.51 | 58.81 | 48.77 | 57,936.00 |
Mar 14 2024 | 57.34 | -2.33 | -3.90% | 55.41 | 60.90 | 53.70 | 27,540.00 |
Mar 13 2024 | 59.67 | 2.82 | 4.96% | 57.55 | 61.09 | 56.90 | 73,348.00 |
Mar 12 2024 | 56.85 | 1.33 | 2.40% | 55.28 | 57.00 | 50.90 | 49,046.00 |
Mar 11 2024 | 55.52 | 3.65 | 7.04% | 52.26 | 56.01 | 49.09 | 143,198.00 |
Mar 10 2024 | 51.87 | -0.790 | -1.50% | 52.72 | 53.59 | 49.92 | 24,678.00 |
Mar 09 2024 | 52.66 | -0.490 | -0.92% | 53.10 | 54.11 | 52.00 | 19,096.00 |
Mar 08 2024 | 53.15 | -0.750 | -1.39% | 54.19 | 57.63 | 49.98 | 83,931.00 |
Mar 07 2024 | 53.90 | -1.28 | -2.32% | 55.09 | 57.32 | 50.18 | 60,768.00 |
Mar 06 2024 | 55.18 | 5.08 | 10.14% | 50.05 | 55.76 | 47.70 | 50,910.00 |
Mar 05 2024 | 50.10 | -3.20 | -6.00% | 52.87 | 56.33 | 43.98 | 91,334.00 |
Mar 04 2024 | 53.30 | -1.47 | -2.68% | 54.60 | 56.30 | 51.31 | 36,842.00 |
Mar 03 2024 | 54.77 | 0.170 | 0.31% | 54.39 | 55.93 | 48.70 | 36,844.00 |
Mar 02 2024 | 54.60 | 3.64 | 7.14% | 50.97 | 54.60 | 50.52 | 26,251.00 |
Mar 01 2024 | 50.96 | 1.72 | 3.49% | 49.25 | 51.26 | 48.99 | 26,470.00 |
Feb 29 2024 | 49.24 | 0.400 | 0.82% | 49.02 | 53.37 | 47.78 | 33,808.00 |