Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kattana | KTNNUSD | Crypto | 249,256 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.042158 | -29.57% | 0.100392 | 0.099465 | 0.101319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142403 | 0.142857 | 0.100348 | 0.14255 | 0.132575 - 2.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:37:09 | 198.08 | 0.100358 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,203.24 | 9,779.58 | KTNN | |||
KTNNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.171487 | 1.69 | 0.136194 | 5,881.69 | -0.071095 | -41.46% |
| 1 Month | 1.76 | 1.92 | 0.136194 | 3,755.92 | -1.66 | -94.30% |
| 3 Months | 0.289137 | 2.24 | 0.136194 | 10,725.53 | -0.188745 | -65.28% |
| 6 Months | 0.24983 | 2.24 | 0.136194 | 19,521.83 | -0.149438 | -59.82% |
| 1 Year | 0.26938 | 2.24 | 0.132575 | 32,145.81 | -0.168988 | -62.73% |
| 3 Years | 5.70 | 18.78 | 0.132575 | 15,300.64 | -5.60 | -98.24% |
| 5 Years | 9.20 | 18.78 | 0.132575 | 15,286.53 | -9.10 | -98.91% |
KTNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.142449 | -0.004566 | -3.11% | 0.146976 | 0.151527 | 0.136194 | 6,760.00 |
| May 15 2024 | 0.147015 | -0.000282 | -0.19% | 0.165064 | 0.166803 | 0.139012 | 10,604.00 |
| May 14 2024 | 0.147297 | 0.001341 | 0.92% | 0.145864 | 0.169539 | 0.145724 | 3,062.00 |
| May 13 2024 | 0.145956 | -0.028065 | -16.13% | 0.159049 | 1.69 | 0.144961 | 383.00 |
| May 12 2024 | 0.174021 | 0.015161 | 9.54% | 0.159049 | 0.174309 | 0.155632 | 3,709.00 |
| May 11 2024 | 0.158859 | -0.009075 | -5.40% | 0.168123 | 0.171691 | 0.158673 | 8,013.00 |
| May 10 2024 | 0.167934 | -0.003838 | -2.23% | 0.171487 | 0.172766 | 0.163831 | 8,638.00 |
| May 09 2024 | 0.171772 | 0.00678 | 4.11% | 1.71 | 1.73 | 0.155305 | 213.00 |
| May 08 2024 | 0.164992 | -0.002517 | -1.50% | 0.167188 | 0.168581 | 0.163151 | 0.00 |
| May 07 2024 | 0.167509 | -0.025815 | -13.35% | 0.193308 | 0.194211 | 0.166957 | 1,798.00 |
| May 06 2024 | 0.193324 | 0.003932 | 2.08% | 0.260212 | 1.84 | 0.181179 | 11,673.00 |
| May 05 2024 | 0.189391 | -0.018192 | -8.76% | 0.207528 | 0.208119 | 0.184825 | 5,379.00 |
| May 04 2024 | 0.207584 | -0.017863 | -7.92% | 0.225181 | 0.227245 | 0.196912 | 2,019.00 |
| May 03 2024 | 0.225447 | -0.026862 | -10.65% | 0.252303 | 0.256209 | 0.199065 | 3,276.00 |
| May 02 2024 | 0.252309 | 0.002033 | 0.81% | 0.24999 | 0.254255 | 0.214944 | 119.00 |
| May 01 2024 | 0.250275 | 0.016096 | 6.87% | 0.233373 | 0.252553 | 0.223165 | 3,659.00 |
| Apr 30 2024 | 0.234179 | -0.026584 | -10.19% | 0.260212 | 0.263484 | 0.22321 | 5,109.00 |
| Apr 29 2024 | 0.260763 | -0.003085 | -1.17% | 0.268517 | 1.88 | 0.244432 | 6,360.00 |
| Apr 28 2024 | 0.263848 | -1.61 | -85.90% | 1.87 | 1.92 | 0.262464 | 7,104.00 |
| Apr 27 2024 | 1.87 | 1.63 | 693.14% | 1.80 | 1.89 | 1.77 | 0.00 |
| Apr 26 2024 | 0.235882 | -0.002177 | -0.91% | 0.237904 | 0.238709 | 0.234024 | 0.00 |
| Apr 25 2024 | 0.238059 | 0.001687 | 0.71% | 0.236724 | 0.240468 | 0.231665 | 27.00 |
| Apr 24 2024 | 0.236371 | -0.025662 | -9.79% | 0.262303 | 0.267965 | 0.234046 | 38.00 |
| Apr 23 2024 | 0.262034 | 0.001144 | 0.44% | 0.260781 | 0.265594 | 0.256806 | 134.00 |
| Apr 22 2024 | 0.26089 | 0.019455 | 8.06% | 0.268517 | 1.88 | 0.257349 | 1,355.00 |
| Apr 21 2024 | 0.241435 | -0.000295 | -0.12% | 0.24158 | 0.245165 | 0.239285 | 0.00 |
| Apr 20 2024 | 0.241729 | -0.007422 | -2.98% | 0.248069 | 0.268646 | 0.222346 | 613.00 |
| Apr 19 2024 | 0.249151 | 0.026492 | 11.90% | 1.76 | 1.77 | 0.229489 | 83.00 |
| Apr 18 2024 | 0.222659 | 0.006123 | 2.83% | 0.217035 | 0.224654 | 0.214699 | 0.00 |
| Apr 17 2024 | 0.216536 | -0.020717 | -8.73% | 0.237083 | 0.254636 | 0.215255 | 11,041.00 |
