Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kattana | KTNNUST | Crypto | 349,108 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004581 | 3.38% | 0.140081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1355 | 0.147993 | 0.1333 | 0.1355 | 0.100 - 1.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:51:20 | 79.19 | 0.1389 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,858.26 | 105,814.19 | KTNN | |||
KTNNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1817 | 0.1845 | 0.1321 | 50,281.14 | -0.041619 | -22.91% |
| 1 Month | 0.2343 | 0.450 | 0.1321 | 31,210.87 | -0.094219 | -40.21% |
| 3 Months | 0.283882 | 1.00 | 0.1321 | 52,918.22 | -0.143801 | -50.66% |
| 6 Months | 0.24958 | 1.00 | 0.1321 | 70,087.48 | -0.109499 | -43.87% |
| 1 Year | 0.25294 | 1.00 | 0.100 | 75,535.28 | -0.112859 | -44.62% |
| 3 Years | 10.26 | 17.62 | 0.100 | 46,632.35 | -10.12 | -98.63% |
| 5 Years | 12.38 | 17.62 | 0.100 | 46,551.24 | -12.24 | -98.87% |
KTNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.1355 | -0.0031 | -2.24% | 0.1386 | 0.1512 | 0.1325 | 90,107.00 |
| May 14 2024 | 0.1386 | -0.009 | -6.10% | 0.151 | 0.1533 | 0.1321 | 49,584.00 |
| May 13 2024 | 0.1476 | -0.0076 | -4.90% | 0.161261 | 0.1688 | 0.1475 | 39,115.00 |
| May 12 2024 | 0.1552 | -0.0041 | -2.57% | 0.1593 | 0.171 | 0.155 | 68,443.00 |
| May 11 2024 | 0.1593 | -0.009106 | -5.41% | 0.1693 | 0.1845 | 0.157 | 58,055.00 |
| May 10 2024 | 0.168406 | 0.000306 | 0.18% | 0.1681 | 0.177709 | 0.166992 | 33,070.00 |
| May 09 2024 | 0.1681 | -0.0136 | -7.48% | 0.1817 | 0.1845 | 0.1482 | 13,590.00 |
| May 08 2024 | 0.1817 | 0.0116 | 6.82% | 0.1701 | 0.1837 | 0.1495 | 13,444.00 |
| May 07 2024 | 0.1701 | -0.0029 | -1.68% | 0.173 | 0.1914 | 0.17009 | 27,023.00 |
| May 06 2024 | 0.173 | -0.0167 | -8.80% | 0.190 | 0.1915 | 0.173 | 54,193.00 |
| May 05 2024 | 0.1897 | 0.0053 | 2.87% | 0.1844 | 0.2024 | 0.1844 | 67,189.00 |
| May 04 2024 | 0.1844 | -0.027 | -12.77% | 0.2114 | 0.2199 | 0.1844 | 55,397.00 |
| May 03 2024 | 0.2114 | -0.0163 | -7.16% | 0.2277 | 0.2368 | 0.200 | 40,728.00 |
| May 02 2024 | 0.2277 | -0.003352 | -1.45% | 0.2307 | 0.2449 | 0.2269 | 11,159.00 |
| May 01 2024 | 0.231052 | -0.002821 | -1.21% | 0.2334 | 0.2775 | 0.2181 | 46,914.00 |
| Apr 30 2024 | 0.233873 | -0.017327 | -6.90% | 0.2534 | 0.2574 | 0.2185 | 33,791.00 |
| Apr 29 2024 | 0.2512 | -0.012131 | -4.61% | 0.293442 | 0.2968 | 0.2434 | 30,963.00 |
| Apr 28 2024 | 0.263331 | 0.016231 | 6.57% | 0.249004 | 0.2671 | 0.2347 | 29,718.00 |
| Apr 27 2024 | 0.2471 | -0.001135 | -0.46% | 0.248235 | 0.2547 | 0.2443 | 6,113.00 |
| Apr 26 2024 | 0.248235 | -0.002265 | -0.90% | 0.2505 | 0.2505 | 0.241 | 391.00 |
| Apr 25 2024 | 0.2505 | 0.0089 | 3.68% | 0.2416 | 0.259775 | 0.241 | 775.00 |
| Apr 24 2024 | 0.2416 | -0.0219 | -8.31% | 0.2599 | 0.2727 | 0.2412 | 2,185.00 |
| Apr 23 2024 | 0.2635 | 0.006293 | 2.45% | 0.2585 | 0.2638 | 0.254 | 15,771.00 |
| Apr 22 2024 | 0.257207 | -0.000093 | -0.04% | 0.2573 | 0.2651 | 0.2551 | 61,603.00 |
| Apr 21 2024 | 0.2573 | 0.004 | 1.58% | 0.2533 | 0.2601 | 0.2433 | 3,667.00 |
| Apr 20 2024 | 0.2533 | 0.014298 | 5.98% | 0.239002 | 0.450 | 0.2163 | 17,756.00 |
| Apr 19 2024 | 0.239002 | 0.013002 | 5.75% | 0.226 | 0.2441 | 0.2242 | 1,932.00 |
| Apr 18 2024 | 0.226 | -0.0055 | -2.38% | 0.2343 | 0.2513 | 0.2255 | 1,215.00 |
| Apr 17 2024 | 0.2315 | -0.013144 | -5.37% | 0.244644 | 0.2611 | 0.2258 | 43,786.00 |
| Apr 16 2024 | 0.244644 | -0.019556 | -7.40% | 0.2643 | 0.2643 | 0.2348 | 6,648.00 |
