Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kuji | KUJIETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000334 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000334 | 0.000334 | 0.000334 | 0.000334 | 0.000279 - 0.000805 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:07:59 | 0.061650 | 0.000619 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KUJI |
KUJIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000349 | 0.000448 | 0.000279 | 0.09 | -0.000014 | -4.09% |
1 Month | 0.000424 | 0.00059 | 0.000279 | 0.14 | -0.00009 | -21.15% |
3 Months | 0.00073 | 0.000803 | 0.000279 | 0.13 | -0.000396 | -54.23% |
6 Months | 0.000803 | 0.000804 | 0.000279 | 0.13 | -0.000469 | -58.36% |
1 Year | 0.000705 | 0.000805 | 0.000279 | 0.23 | -0.000371 | -52.61% |
3 Years | 0.000249 | 0.000805 | 0.000245 | 0.54 | 0.000085 | 34.33% |
5 Years | 0.000249 | 0.000805 | 0.000245 | 0.54 | 0.000085 | 34.33% |
KUJIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
Jun 27 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
Jun 26 2024 | 0.000334 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000334 | 0.000011 | 3.40% | 0.000324 | 0.000448 | 0.000312 | 0.00 |
Jun 24 2024 | 0.000324 | 0.000024 | 8.02% | 0.000299 | 0.000324 | 0.000299 | 0.00 |
Jun 23 2024 | 0.000299 | -0.000018 | -5.67% | 0.000318 | 0.000318 | 0.000279 | 0.00 |
Jun 22 2024 | 0.000318 | -0.000031 | -8.89% | 0.000349 | 0.000397 | 0.000318 | 0.00 |
Jun 21 2024 | 0.000349 | -0.00003 | -7.92% | 0.000379 | 0.000385 | 0.000349 | 0.00 |
Jun 20 2024 | 0.000379 | 0.000012 | 3.27% | 0.00038 | 0.000387 | 0.000375 | 0.00 |
Jun 19 2024 | 0.000367 | 0.000042 | 12.91% | 0.000325 | 0.000394 | 0.000325 | 0.00 |
Jun 18 2024 | 0.000325 | 0.00 | 0.00% | 0.000325 | 0.000325 | 0.000325 | 0.00 |
Jun 17 2024 | 0.000325 | -0.00000093 | -0.29% | 0.000349 | 0.000349 | 0.000325 | 0.00 |
Jun 16 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
Jun 15 2024 | 0.000326 | -0.000052 | -13.73% | 0.000379 | 0.000479 | 0.000326 | 0.00 |
Jun 14 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
Jun 13 2024 | 0.000379 | -0.00000600 | -1.56% | 0.000385 | 0.000457 | 0.000379 | 0.00 |
Jun 12 2024 | 0.000385 | -0.00000100 | -0.26% | 0.000386 | 0.00059 | 0.000385 | 0.00 |
Jun 11 2024 | 0.000386 | 0.00000600 | 1.58% | 0.00038 | 0.000386 | 0.000316 | 0.00 |
Jun 10 2024 | 0.00038 | 0.000033 | 9.51% | 0.000345 | 0.000536 | 0.000345 | 0.00 |
Jun 09 2024 | 0.000347 | -0.000057 | -14.11% | 0.000404 | 0.00048 | 0.000327 | 0.00 |
Jun 08 2024 | 0.000404 | -0.000027 | -6.26% | 0.000431 | 0.000431 | 0.000381 | 0.00 |
Jun 07 2024 | 0.000431 | -0.000033 | -7.11% | 0.000464 | 0.000474 | 0.000431 | 0.00 |
Jun 06 2024 | 0.000464 | 0.000111 | 31.46% | 0.000353 | 0.000478 | 0.000349 | 0.00 |
Jun 05 2024 | 0.000353 | -0.000104 | -22.75% | 0.00054 | 0.00054 | 0.000353 | 0.00 |
Jun 04 2024 | 0.000457 | 0.000055 | 13.67% | 0.000402 | 0.000473 | 0.000391 | 0.00 |
Jun 03 2024 | 0.000402 | 0.000026 | 6.90% | 0.000377 | 0.00045 | 0.000377 | 0.00 |
Jun 02 2024 | 0.000377 | -0.000033 | -8.04% | 0.00041 | 0.00041 | 0.000371 | 0.00 |
Jun 01 2024 | 0.00041 | -0.000014 | -3.30% | 0.000424 | 0.000424 | 0.00041 | 0.00 |
May 31 2024 | 0.000424 | -0.00002 | -4.50% | 0.000444 | 0.000559 | 0.000376 | 0.00 |
May 30 2024 | 0.000444 | 0.000066 | 17.45% | 0.000378 | 0.000444 | 0.000378 | 0.00 |
May 29 2024 | 0.000378 | 0.000019 | 5.28% | 0.00036 | 0.000408 | 0.00036 | 0.00 |