Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kylin Network | KYLUST | Crypto | 3,704,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008856 | 0.008645 | 2.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008856 | 0.008856 | 0.008856 | 0.008856 | 0.0081 - 0.009297 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:50:00 | 603.57 | 0.008777 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KYL |
KYLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.008861 | 0.009297 | 0.0081 | 767,095.76 | -0.00000500 | -0.06% |
3 Years | 0.1823 | 80.04 | 0.006 | 4,272,366.28 | -0.173444 | -95.14% |
5 Years | 1.25 | 80.04 | 0.006 | 3,813,959.09 | -1.24 | -99.29% |
KYLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.008856 | 0.000071 | 0.81% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 26 2024 | 0.008785 | -0.000071 | -0.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 24 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 23 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 22 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 21 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 20 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 19 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 18 2024 | 0.008856 | 0.000071 | 0.81% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 17 2024 | 0.008785 | -0.000071 | -0.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 15 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 14 2024 | 0.008856 | 0.001076 | 13.83% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 13 2024 | 0.00778 | -0.001076 | -12.15% | 0.008856 | 0.008856 | 0.00778 | 0.00 |
Jun 12 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 11 2024 | 0.008856 | 0.000071 | 0.81% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 10 2024 | 0.008785 | -0.000071 | -0.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 08 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 07 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 06 2024 | 0.008856 | 0.000071 | 0.81% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 05 2024 | 0.008785 | -0.000071 | -0.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 03 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 02 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
Jun 01 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
May 31 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
May 30 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
May 29 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
May 28 2024 | 0.008856 | 0.000071 | 0.81% | 0.008856 | 0.008856 | 0.008856 | 0.00 |