Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Almeela | KZEUSD | Crypto | 2,374,324,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.032766 | 0.55% | 5.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.91 | 5.94 | 5.88 | 5.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 5.94 | USD |
KZEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.92 | 0.070 | 1.21% | 5.82 | 5.96 | 5.69 | 0.00 |
May 01 2024 | 5.84 | -0.240 | -3.95% | 6.06 | 6.07 | 5.65 | 0.00 |
Apr 30 2024 | 6.08 | -0.300 | -4.68% | 6.38 | 6.47 | 5.91 | 0.00 |
Apr 29 2024 | 6.38 | 0.080 | 1.33% | 6.49 | 6.56 | 6.18 | 0.00 |
Apr 28 2024 | 6.30 | -0.050 | -0.73% | 6.34 | 6.43 | 6.28 | 0.00 |
Apr 27 2024 | 6.35 | -0.030 | -0.53% | 6.37 | 6.39 | 6.25 | 0.00 |
Apr 26 2024 | 6.38 | -0.070 | -1.07% | 6.45 | 6.48 | 6.34 | 0.00 |
Apr 25 2024 | 6.45 | 0.030 | 0.44% | 6.43 | 6.53 | 6.28 | 0.00 |
Apr 24 2024 | 6.42 | -0.220 | -3.29% | 6.64 | 6.71 | 6.36 | 0.00 |
Apr 23 2024 | 6.64 | -0.050 | -0.73% | 6.68 | 6.72 | 6.59 | 0.00 |
Apr 22 2024 | 6.69 | 0.190 | 2.90% | 6.49 | 6.72 | 6.47 | 0.00 |
Apr 21 2024 | 6.50 | 0.010 | 0.12% | 6.48 | 6.57 | 6.43 | 0.00 |
Apr 20 2024 | 6.49 | 0.090 | 1.35% | 6.38 | 6.54 | 6.33 | 0.00 |
Apr 19 2024 | 6.40 | 0.050 | 0.84% | 6.34 | 6.55 | 5.96 | 0.00 |
Apr 18 2024 | 6.35 | 0.220 | 3.57% | 6.13 | 6.41 | 6.08 | 0.00 |
Apr 17 2024 | 6.13 | -0.240 | -3.76% | 6.38 | 6.45 | 5.99 | 0.00 |
Apr 16 2024 | 6.37 | 0.030 | 0.44% | 6.34 | 6.43 | 6.17 | 0.00 |
Apr 15 2024 | 6.34 | -0.240 | -3.58% | 6.58 | 6.68 | 6.23 | 0.00 |
Apr 14 2024 | 6.58 | 0.130 | 2.03% | 6.43 | 6.58 | 6.22 | 0.00 |
Apr 13 2024 | 6.45 | -0.260 | -3.94% | 6.71 | 6.79 | 6.16 | 0.00 |
Apr 12 2024 | 6.71 | -0.290 | -4.20% | 7.00 | 7.12 | 6.60 | 0.00 |
Apr 11 2024 | 7.01 | -0.050 | -0.69% | 7.06 | 7.13 | 6.96 | 0.00 |
Apr 10 2024 | 7.06 | 0.140 | 1.99% | 6.91 | 7.11 | 6.75 | 0.00 |
Apr 09 2024 | 6.92 | -0.250 | -3.53% | 7.16 | 7.17 | 6.83 | 0.00 |
Apr 08 2024 | 7.17 | 0.230 | 3.28% | 6.89 | 7.27 | 6.89 | 0.00 |
Apr 07 2024 | 6.94 | 0.050 | 0.69% | 6.89 | 7.03 | 6.89 | 0.00 |
Apr 06 2024 | 6.90 | 0.100 | 1.42% | 6.78 | 6.96 | 6.75 | 0.00 |
Apr 05 2024 | 6.80 | -0.050 | -0.68% | 6.85 | 6.87 | 6.60 | 0.00 |
Apr 04 2024 | 6.85 | 0.230 | 3.50% | 6.61 | 6.93 | 6.51 | 0.00 |
Apr 03 2024 | 6.61 | 0.070 | 1.02% | 6.55 | 6.69 | 6.46 | 0.00 |