LABS Group Historical Data - LABSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LABS Group (Cryptocurrency:LABSUSD)
LABS Group (Cryptocurrency:LABSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LABS Group	LABSUSD	Crypto	1,398,804	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000026	-3.73%	0.000658	0.000658	0.000658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000684	0.000689	0.000655	0.000684	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:49:03	31,577.66	0.000659	USD

Price x Volume	Volume	Base Symbol	Related Pairs
778.53	1,157,687.45	LABS

LABSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LABSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000684	-0.00001	-1.44%	0.000693	0.000727	0.000651	14,998,259.00
May 07 2024	0.000694	-0.000012	-1.70%	0.000706	0.000738	0.000669	13,800,600.00
May 06 2024	0.000706	0.000047	7.14%	0.000672	0.000741	0.000447	21,460,795.00
May 05 2024	0.000658	0.00000400	0.61%	0.000654	0.000665	0.000586	15,739,667.00
May 04 2024	0.000655	0.00000200	0.31%	0.000651	0.000694	0.000625	15,518,380.00
May 03 2024	0.000652	0.000054	9.03%	0.000628	0.000686	0.000592	16,237,044.00
May 02 2024	0.000598	0.000091	17.97%	0.000506	0.000632	0.0005	17,643,921.00
May 01 2024	0.000507	-0.00000700	-1.36%	0.000512	0.000535	0.000478	18,909,957.00
Apr 30 2024	0.000514	-0.000033	-6.04%	0.000545	0.000574	0.000476	17,929,432.00
Apr 29 2024	0.000547	-0.00000900	-1.62%	0.000672	0.000704	0.000447	30,004,537.00
Apr 28 2024	0.000555	-0.000031	-5.29%	0.000586	0.000597	0.000553	17,034,890.00
Apr 27 2024	0.000586	-0.00004	-6.39%	0.000595	0.000623	0.000549	17,417,099.00
Apr 26 2024	0.000626	-0.000037	-5.58%	0.000663	0.000663	0.000592	14,497,756.00
Apr 25 2024	0.000663	0.000036	5.74%	0.000628	0.000664	0.000588	16,548,176.00
Apr 24 2024	0.000627	-0.000017	-2.64%	0.000644	0.000685	0.000596	15,544,196.00
Apr 23 2024	0.000644	-0.00006	-8.52%	0.000704	0.000741	0.000641	14,723,099.00
Apr 22 2024	0.000704	-0.000051	-6.75%	0.000672	0.000774	0.000452	24,106,010.00
Apr 21 2024	0.000755	0.000031	4.28%	0.000724	0.000798	0.000689	13,371,748.00
Apr 20 2024	0.000725	0.00005	7.41%	0.000672	0.000736	0.000666	14,734,021.00
Apr 19 2024	0.000675	0.000031	4.81%	0.000612	0.000748	0.000574	15,462,068.00
Apr 18 2024	0.000644	-0.000012	-1.83%	0.000658	0.000676	0.000591	17,224,325.00
Apr 17 2024	0.000656	-0.000023	-3.39%	0.000678	0.000712	0.000612	15,970,365.00
Apr 16 2024	0.000679	-0.00000400	-0.59%	0.00065	0.000713	0.000607	15,213,487.00
Apr 15 2024	0.000682	-0.000108	-13.67%	0.000331	0.000768	0.000317	23,693,319.00
Apr 14 2024	0.00079	0.000185	30.49%	0.000632	0.000799	0.000591	12,954,910.00
Apr 13 2024	0.000606	-0.00014	-18.77%	0.000743	0.000816	0.000572	12,412,401.00
Apr 12 2024	0.000746	-0.000061	-7.56%	0.000806	0.000853	0.000673	12,079,883.00
Apr 11 2024	0.000807	-0.000078	-8.81%	0.000884	0.000885	0.0008	12,452,590.00
Apr 10 2024	0.000885	-0.000027	-2.96%	0.000876	0.000912	0.000792	13,193,889.00
Apr 09 2024	0.000912	-0.000048	-5.00%	0.000962	0.001009	0.000866	13,310,711.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions