Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lanceria | LANCGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000042 | 0.00% | 0.011565 | 0.011083 | 0.011565 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011562 | 0.011565 | 0.011558 | 0.011565 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:57:50 | 0.00000000 | 0.008831 | GBP |
LANCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.011971 | 0.032649 | 0.006965 | 618,895.58 | -0.000406 | -3.39% |
5 Years | 0.01019 | 0.032649 | 0.006965 | 594,709.67 | 0.001375 | 13.49% |
LANCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.011561 | 0.000103 | 0.90% | 0.011457 | 0.011607 | 0.011457 | 0.00 |
Jun 28 2024 | 0.011458 | -0.000229 | -1.96% | 0.011692 | 0.011805 | 0.01139 | 0.00 |
Jun 27 2024 | 0.011687 | 0.000124 | 1.07% | 0.011564 | 0.011811 | 0.011508 | 0.00 |
Jun 26 2024 | 0.011563 | -0.000119 | -1.02% | 0.012001 | 0.012019 | 0.011538 | 0.00 |
Jun 25 2024 | 0.011682 | 0.000269 | 2.36% | 0.011403 | 0.011764 | 0.011393 | 0.00 |
Jun 24 2024 | 0.011413 | -0.000612 | -5.09% | 0.012001 | 0.012019 | 0.011077 | 0.00 |
Jun 23 2024 | 0.012026 | -0.00017 | -1.39% | 0.012199 | 0.012244 | 0.012015 | 0.00 |
Jun 22 2024 | 0.012196 | 0.000035 | 0.29% | 0.012177 | 0.012242 | 0.012133 | 0.00 |
Jun 21 2024 | 0.012161 | -0.000144 | -1.17% | 0.012295 | 0.012324 | 0.012039 | 0.00 |
Jun 20 2024 | 0.012304 | 0.00007 | 0.57% | 0.012236 | 0.012557 | 0.012234 | 0.00 |
Jun 19 2024 | 0.012235 | -0.000055 | -0.45% | 0.012294 | 0.012388 | 0.012209 | 0.00 |
Jun 18 2024 | 0.01229 | -0.00025 | -1.99% | 0.012551 | 0.012551 | 0.012106 | 0.00 |
Jun 17 2024 | 0.01254 | -0.000074 | -0.59% | 0.012885 | 0.013372 | 0.012338 | 0.00 |
Jun 16 2024 | 0.012614 | 0.000084 | 0.67% | 0.012521 | 0.012665 | 0.01249 | 0.00 |
Jun 15 2024 | 0.01253 | 0.00003 | 0.24% | 0.012493 | 0.01256 | 0.012461 | 0.00 |
Jun 14 2024 | 0.0125 | -0.000074 | -0.59% | 0.012571 | 0.012753 | 0.012318 | 0.00 |
Jun 13 2024 | 0.012574 | -0.000227 | -1.77% | 0.012778 | 0.012821 | 0.01248 | 0.00 |
Jun 12 2024 | 0.012801 | 0.0001 | 0.79% | 0.012695 | 0.013075 | 0.01261 | 0.00 |
Jun 11 2024 | 0.012701 | -0.0004 | -3.05% | 0.013109 | 0.013112 | 0.012487 | 0.00 |
Jun 10 2024 | 0.013101 | -0.000037 | -0.28% | 0.012885 | 0.013372 | 0.012568 | 0.00 |
Jun 09 2024 | 0.013138 | 0.000045 | 0.34% | 0.013091 | 0.013191 | 0.013069 | 0.00 |
Jun 08 2024 | 0.013093 | 0.00000800 | 0.06% | 0.013079 | 0.013126 | 0.013066 | 0.00 |
Jun 07 2024 | 0.013085 | -0.000206 | -1.55% | 0.013285 | 0.013508 | 0.012983 | 0.00 |
Jun 06 2024 | 0.013291 | -0.000047 | -0.35% | 0.013336 | 0.013424 | 0.013192 | 0.00 |
Jun 05 2024 | 0.013337 | 0.000076 | 0.57% | 0.012885 | 0.013488 | 0.012568 | 0.00 |
Jun 04 2024 | 0.013261 | 0.00038 | 2.95% | 0.012888 | 0.013332 | 0.012877 | 0.00 |
Jun 03 2024 | 0.012881 | 0.000111 | 0.87% | 0.012744 | 0.013207 | 0.012727 | 0.00 |
Jun 02 2024 | 0.01277 | 0.000026 | 0.20% | 0.012752 | 0.012877 | 0.01268 | 0.00 |
Jun 01 2024 | 0.012744 | 0.000032 | 0.25% | 0.012723 | 0.012766 | 0.012696 | 0.00 |
May 31 2024 | 0.012712 | -0.000177 | -1.37% | 0.012885 | 0.012992 | 0.012568 | 0.00 |
May 30 2024 | 0.012889 | 0.000119 | 0.93% | 0.012793 | 0.013092 | 0.012682 | 0.00 |