Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Larix | LARIXETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000003 - 0.00000119 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:04:12 | 51,307.74 | 0.00000004 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.643294 | 16,082,379.96 | LARIX | |||
LARIXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000004 | 0.00000004 | 0.00000004 | 24,661,231.21 | 0.00 | 0.00% |
| 1 Month | 0.00000004 | 0.00000008 | 0.00000003 | 43,390,257.73 | 0.00 | 0.00% |
| 3 Months | 0.00000007 | 0.00000011 | 0.00000003 | 42,051,792.18 | -0.00000003 | -42.86% |
| 6 Months | 0.00000027 | 0.00000051 | 0.00000003 | 35,079,484.33 | -0.00000023 | -85.19% |
| 1 Year | 0.00000009 | 0.00000119 | 0.00000003 | 57,379,811.97 | -0.00000005 | -55.56% |
| 3 Years | 0.000033 | 0.000035 | 0.00000003 | 25,819,094.60 | -0.000033 | -99.88% |
| 5 Years | 0.000033 | 0.000035 | 0.00000003 | 25,819,094.60 | -0.000033 | -99.88% |
LARIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 31,950,348.00 |
| Jun 27 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 11,043,179.00 |
| Jun 26 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 9,535,228.00 |
| Jun 25 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,270,517.00 |
| Jun 24 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 6,713,778.00 |
| Jun 23 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 53,268,524.00 |
| Jun 22 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 57,847,041.00 |
| Jun 21 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 39,517,591.00 |
| Jun 20 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 68,492,154.00 |
| Jun 19 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 36,796,687.00 |
| Jun 18 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 17,412,123.00 |
| Jun 17 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 41,333,131.00 |
| Jun 16 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 60,309,229.00 |
| Jun 15 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 46,498,793.00 |
| Jun 14 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 33,497,664.00 |
| Jun 13 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 42,727,981.00 |
| Jun 12 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 41,754,415.00 |
| Jun 11 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 53,014,380.00 |
| Jun 10 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 69,956,590.00 |
| Jun 09 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 67,002,225.00 |
| Jun 08 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 68,294,330.00 |
| Jun 07 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 66,051,740.00 |
| Jun 06 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 61,306,928.00 |
| Jun 05 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000008 | 0.00000008 | 0.00000003 | 59,480,297.00 |
| Jun 04 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 21,875,931.00 |
| Jun 03 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 54,290,430.00 |
| Jun 02 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 45,923,785.00 |
| Jun 01 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 46,762,183.00 |
| May 31 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 52,715,146.00 |
| May 30 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 48,041,233.00 |
| May 29 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 49,341,257.00 |
