Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Larix | LARIXUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000027 | 0.20% | 0.000135 | 0.000135 | 0.000135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000135 | 0.000136 | 0.000135 | 0.000135 | 0.000076 - 0.002581 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:22:20 | 21,739.20 | 0.000135 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,142.82 | 8,451,342.05 | LARIX | |||
LARIXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000141 | 0.000141 | 0.00013 | 24,661,231.21 | -0.00000556 | -3.95% |
| 1 Month | 0.000151 | 0.000306 | 0.000107 | 43,346,985.95 | -0.000015 | -10.17% |
| 3 Months | 0.000232 | 0.000306 | 0.000107 | 42,037,110.82 | -0.000097 | -41.71% |
| 6 Months | 0.000633 | 0.001085 | 0.000107 | 35,060,308.21 | -0.000498 | -78.64% |
| 1 Year | 0.000165 | 0.002581 | 0.000076 | 57,277,104.60 | -0.000029 | -17.88% |
| 3 Years | 0.093022 | 0.106348 | 0.000076 | 25,776,264.05 | -0.092887 | -99.85% |
| 5 Years | 0.093022 | 0.106348 | 0.000076 | 25,776,264.05 | -0.092887 | -99.85% |
LARIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000138 | 0.000139 | 0.000135 | 31,950,348.00 |
| Jun 27 2024 | 0.000138 | 0.00000300 | 2.23% | 0.000135 | 0.000139 | 0.000135 | 11,043,179.00 |
| Jun 26 2024 | 0.000135 | -0.00000100 | -0.74% | 0.000137 | 0.000137 | 0.000133 | 9,535,228.00 |
| Jun 25 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000137 | 0.000133 | 2,270,517.00 |
| Jun 24 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000137 | 0.000137 | 0.00013 | 6,713,778.00 |
| Jun 23 2024 | 0.000137 | -0.00000300 | -2.15% | 0.00014 | 0.000141 | 0.000136 | 53,268,524.00 |
| Jun 22 2024 | 0.00014 | -0.00000093 | -0.66% | 0.000141 | 0.000141 | 0.000139 | 57,847,041.00 |
| Jun 21 2024 | 0.000141 | 0.00000018 | 0.13% | 0.00014 | 0.000142 | 0.000138 | 39,517,591.00 |
| Jun 20 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000142 | 0.000145 | 0.000139 | 68,492,154.00 |
| Jun 19 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000139 | 0.000143 | 0.000139 | 36,796,687.00 |
| Jun 18 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.000135 | 17,412,123.00 |
| Jun 17 2024 | 0.00014 | -0.00000500 | -3.45% | 0.000147 | 0.000148 | 0.00011 | 41,333,131.00 |
| Jun 16 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000142 | 0.000146 | 0.000142 | 60,309,229.00 |
| Jun 15 2024 | 0.000143 | 0.00000300 | 2.16% | 0.000139 | 0.000144 | 0.000139 | 46,498,793.00 |
| Jun 14 2024 | 0.000139 | 0.00000032 | 0.23% | 0.000139 | 0.000141 | 0.000135 | 33,497,664.00 |
| Jun 13 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000142 | 0.000142 | 0.000137 | 42,727,981.00 |
| Jun 12 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000146 | 0.000139 | 41,754,415.00 |
| Jun 11 2024 | 0.00014 | 0.00003 | 27.28% | 0.00011 | 0.000144 | 0.000107 | 53,014,380.00 |
| Jun 10 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000147 | 0.000148 | 0.00011 | 69,956,590.00 |
| Jun 09 2024 | 0.000111 | -0.000036 | -24.44% | 0.000147 | 0.000149 | 0.00011 | 67,002,225.00 |
| Jun 08 2024 | 0.000147 | 0.00000016 | 0.11% | 0.000147 | 0.000148 | 0.00011 | 68,294,330.00 |
| Jun 07 2024 | 0.000147 | 0.000033 | 28.85% | 0.000114 | 0.000154 | 0.000113 | 66,051,740.00 |
| Jun 06 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000154 | 0.000113 | 61,306,928.00 |
| Jun 05 2024 | 0.000116 | -0.000037 | -24.26% | 0.00015 | 0.000306 | 0.000114 | 59,480,297.00 |
| Jun 04 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000191 | 0.00015 | 21,875,931.00 |
| Jun 03 2024 | 0.00015 | -0.00000073 | -0.48% | 0.000151 | 0.000154 | 0.00015 | 54,290,430.00 |
| Jun 02 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000153 | 0.000153 | 0.00015 | 44,712,176.00 |
| Jun 01 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000153 | 0.00015 | 46,762,183.00 |
| May 31 2024 | 0.000151 | 0.00000067 | 0.45% | 0.00015 | 0.000154 | 0.000149 | 52,715,146.00 |
| May 30 2024 | 0.00015 | -0.00000075 | -0.50% | 0.000151 | 0.000153 | 0.000148 | 48,041,233.00 |
| May 29 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.000155 | 0.00015 | 49,341,257.00 |
