LATGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.028946 | -0.000333 | -1.14% | 0.029294 | 0.029343 | 0.028503 | 0.00 |
May 27 2024 | 0.029279 | 0.000241 | 0.83% | 0.027045 | 0.029785 | 0.026229 | 0.00 |
May 26 2024 | 0.029038 | -0.000358 | -1.22% | 0.02937 | 0.029447 | 0.028941 | 0.00 |
May 25 2024 | 0.029396 | 0.000289 | 0.99% | 0.029066 | 0.02949 | 0.029049 | 0.00 |
May 24 2024 | 0.029107 | 0.000257 | 0.89% | 0.028799 | 0.029314 | 0.028356 | 0.00 |
May 23 2024 | 0.028849 | -0.000459 | -1.57% | 0.02935 | 0.029648 | 0.028378 | 0.00 |
May 22 2024 | 0.029308 | -0.000526 | -1.76% | 0.029777 | 0.029843 | 0.029277 | 0.00 |
May 21 2024 | 0.029834 | -0.000401 | -1.33% | 0.030177 | 0.030402 | 0.029376 | 0.00 |
May 20 2024 | 0.030235 | 0.002084 | 7.40% | 0.027045 | 0.030247 | 0.026229 | 0.00 |
May 19 2024 | 0.028151 | -0.000331 | -1.16% | 0.028475 | 0.028762 | 0.028022 | 0.00 |
May 18 2024 | 0.028483 | 0.000016 | 0.06% | 0.02847 | 0.028653 | 0.02833 | 0.00 |
May 17 2024 | 0.028467 | 0.000641 | 2.31% | 0.027818 | 0.028666 | 0.02778 | 0.00 |
May 16 2024 | 0.027825 | -0.000366 | -1.30% | 0.028206 | 0.028351 | 0.027561 | 0.00 |
May 15 2024 | 0.028191 | 0.0018 | 6.82% | 0.026419 | 0.028281 | 0.026305 | 0.00 |
May 14 2024 | 0.02639 | -0.000644 | -2.38% | 0.027045 | 0.027115 | 0.026192 | 0.00 |
May 13 2024 | 0.027035 | 0.000526 | 1.98% | 0.014575 | 0.027773 | 0.0145 | 0.00 |
May 12 2024 | 0.026509 | 0.000274 | 1.04% | 0.026258 | 0.026652 | 0.026164 | 0.00 |
May 11 2024 | 0.026235 | -0.000062 | -0.24% | 0.026222 | 0.026484 | 0.026097 | 0.00 |
May 10 2024 | 0.026297 | -0.000893 | -3.28% | 0.027134 | 0.027307 | 0.025986 | 0.00 |
May 09 2024 | 0.02719 | 0.000775 | 2.94% | 0.026474 | 0.027299 | 0.02628 | 0.00 |
May 08 2024 | 0.026414 | -0.000589 | -2.18% | 0.026943 | 0.027215 | 0.02631 | 0.00 |
May 07 2024 | 0.027003 | -0.000158 | -0.58% | 0.027194 | 0.027728 | 0.026917 | 0.00 |
May 06 2024 | 0.027161 | -0.000418 | -1.52% | 0.014575 | 0.029406 | 0.0145 | 0.00 |
May 05 2024 | 0.027578 | 0.000099 | 0.36% | 0.027545 | 0.027789 | 0.027116 | 0.00 |
May 04 2024 | 0.02748 | 0.000366 | 1.35% | 0.027069 | 0.027701 | 0.026965 | 0.00 |
May 03 2024 | 0.027114 | 0.001637 | 6.42% | 0.025463 | 0.027282 | 0.025337 | 0.00 |
May 02 2024 | 0.025477 | 0.000309 | 1.23% | 0.025156 | 0.025712 | 0.024586 | 0.00 |
May 01 2024 | 0.025168 | -0.001036 | -3.95% | 0.026214 | 0.026269 | 0.024472 | 0.00 |
Apr 30 2024 | 0.026204 | -0.00124 | -4.52% | 0.027452 | 0.02782 | 0.025621 | 0.00 |
Apr 29 2024 | 0.027444 | 0.000257 | 0.94% | 0.014575 | 0.029406 | 0.0145 | 0.00 |
Apr 28 2024 | 0.027187 | -0.000024 | -0.09% | 0.027161 | 0.027582 | 0.027087 | 0.00 |
Apr 27 2024 | 0.027211 | -0.000357 | -1.29% | 0.027566 | 0.027619 | 0.027029 | 0.00 |
Apr 26 2024 | 0.027568 | -0.000267 | -0.96% | 0.02784 | 0.027971 | 0.0274 | 0.00 |
Apr 25 2024 | 0.027834 | -0.00002 | -0.07% | 0.027868 | 0.028156 | 0.027211 | 0.00 |
Apr 24 2024 | 0.027854 | -0.00094 | -3.26% | 0.028887 | 0.029071 | 0.02759 | 0.00 |
Apr 23 2024 | 0.028795 | -0.000458 | -1.57% | 0.029206 | 0.029363 | 0.028656 | 0.00 |
Apr 22 2024 | 0.029253 | 0.000897 | 3.16% | 0.014575 | 0.029626 | 0.0145 | 0.00 |
Apr 21 2024 | 0.028356 | -0.00000600 | -0.02% | 0.028363 | 0.028715 | 0.02811 | 0.00 |
Apr 20 2024 | 0.028362 | 0.000385 | 1.38% | 0.027905 | 0.028594 | 0.027641 | 0.00 |
Apr 19 2024 | 0.027977 | 0.000388 | 1.41% | 0.02751 | 0.028406 | 0.02611 | 0.00 |
Apr 18 2024 | 0.027589 | 0.000978 | 3.68% | 0.026652 | 0.027798 | 0.02634 | 0.00 |
Apr 17 2024 | 0.026611 | -0.001077 | -3.89% | 0.027696 | 0.028008 | 0.025977 | 0.00 |
Apr 16 2024 | 0.027688 | 0.000176 | 0.64% | 0.027504 | 0.027915 | 0.026848 | 0.00 |
Apr 15 2024 | 0.027512 | -0.001055 | -3.69% | 0.014575 | 0.028928 | 0.0145 | 0.00 |
Apr 14 2024 | 0.028567 | 0.000088 | 0.31% | 0.02831 | 0.028677 | 0.027364 | 0.00 |
Apr 13 2024 | 0.028479 | -0.00078 | -2.67% | 0.029259 | 0.029611 | 0.027091 | 0.00 |
Apr 12 2024 | 0.029259 | -0.000881 | -2.92% | 0.030202 | 0.03071 | 0.028696 | 0.00 |
Apr 11 2024 | 0.030141 | -0.000222 | -0.73% | 0.030342 | 0.030645 | 0.029982 | 0.00 |
Apr 10 2024 | 0.030362 | 0.000908 | 3.08% | 0.029455 | 0.030586 | 0.028997 | 0.00 |
Apr 09 2024 | 0.029454 | -0.001053 | -3.45% | 0.030476 | 0.030497 | 0.029126 | 0.00 |
Apr 08 2024 | 0.030506 | 0.000964 | 3.26% | 0.014575 | 0.031071 | 0.0145 | 0.00 |
Apr 07 2024 | 0.029542 | 0.000215 | 0.73% | 0.029293 | 0.029832 | 0.029287 | 0.00 |
Apr 06 2024 | 0.029328 | 0.000375 | 1.29% | 0.028871 | 0.029631 | 0.028773 | 0.00 |
Apr 05 2024 | 0.028953 | -0.000269 | -0.92% | 0.029224 | 0.029337 | 0.028351 | 0.00 |
Apr 04 2024 | 0.029222 | 0.000991 | 3.51% | 0.028204 | 0.029493 | 0.027797 | 0.00 |
Apr 03 2024 | 0.028231 | 0.000102 | 0.36% | 0.028125 | 0.028627 | 0.027784 | 0.00 |
Apr 02 2024 | 0.028129 | -0.001904 | -6.34% | 0.02996 | 0.029964 | 0.027788 | 0.00 |
Apr 01 2024 | 0.030033 | -0.000206 | -0.68% | 0.014575 | 0.030056 | 0.0145 | 0.00 |
Mar 31 2024 | 0.030239 | 0.00052 | 1.75% | 0.029746 | 0.030245 | 0.029746 | 0.00 |
Mar 30 2024 | 0.029719 | -0.000158 | -0.53% | 0.029872 | 0.030027 | 0.029672 | 0.00 |
Mar 29 2024 | 0.029877 | -0.000404 | -1.33% | 0.030242 | 0.030283 | 0.029567 | 0.00 |
Mar 28 2024 | 0.030281 | 0.000666 | 2.25% | 0.02974 | 0.030547 | 0.02946 | 0.00 |
Mar 27 2024 | 0.029615 | -0.000146 | -0.49% | 0.0297 | 0.030398 | 0.0292 | 0.00 |
Mar 26 2024 | 0.02976 | 0.000108 | 0.36% | 0.029652 | 0.03024 | 0.029532 | 0.00 |
Mar 25 2024 | 0.029652 | 0.000819 | 2.84% | 0.014575 | 0.030205 | 0.0145 | 0.00 |
Mar 24 2024 | 0.028833 | 0.001253 | 4.54% | 0.027566 | 0.028935 | 0.027409 | 0.00 |
Mar 23 2024 | 0.02758 | 0.000352 | 1.29% | 0.027318 | 0.028263 | 0.027027 | 0.00 |
Mar 22 2024 | 0.027229 | -0.00067 | -2.40% | 0.027951 | 0.028448 | 0.026758 | 0.00 |
Mar 21 2024 | 0.027899 | -0.000762 | -2.66% | 0.028633 | 0.028795 | 0.027769 | 0.00 |
Mar 20 2024 | 0.028661 | 0.002366 | 9.00% | 0.026357 | 0.028726 | 0.025816 | 0.00 |
Mar 19 2024 | 0.026295 | -0.002407 | -8.39% | 0.028692 | 0.028827 | 0.026244 | 0.00 |
Mar 18 2024 | 0.028702 | -0.000181 | -0.63% | 0.014575 | 0.03033 | 0.0145 | 0.00 |
Mar 17 2024 | 0.028883 | 0.001228 | 4.44% | 0.027921 | 0.029133 | 0.027472 | 0.00 |
Mar 16 2024 | 0.027655 | -0.001891 | -6.40% | 0.029424 | 0.029653 | 0.02752 | 0.00 |
Mar 15 2024 | 0.029546 | -0.000801 | -2.64% | 0.014575 | 0.029835 | 0.0145 | 0.00 |
Mar 14 2024 | 0.030347 | -0.000412 | -1.34% | 0.030769 | 0.03105 | 0.029199 | 0.00 |
Mar 13 2024 | 0.030759 | 0.000754 | 2.51% | 0.030005 | 0.030914 | 0.02994 | 0.00 |
Mar 12 2024 | 0.030006 | 0.00000800 | 0.03% | 0.030082 | 0.030819 | 0.029201 | 0.00 |
Mar 11 2024 | 0.029998 | 0.001224 | 4.25% | 0.014575 | 0.030651 | 0.0145 | 0.00 |
Mar 10 2024 | 0.028774 | 0.000028 | 0.10% | 0.028746 | 0.029248 | 0.028623 | 0.00 |
Mar 09 2024 | 0.028746 | 0.00005 | 0.17% | 0.028658 | 0.028841 | 0.028574 | 0.00 |
Mar 08 2024 | 0.028696 | 0.00044 | 1.56% | 0.028219 | 0.02916 | 0.027893 | 0.00 |
Mar 07 2024 | 0.028256 | 0.000278 | 0.99% | 0.028046 | 0.028705 | 0.027843 | 0.00 |
Mar 06 2024 | 0.027978 | 0.00062 | 2.27% | 0.027086 | 0.028661 | 0.026737 | 0.00 |
Mar 05 2024 | 0.027358 | -0.001464 | -5.08% | 0.029067 | 0.029211 | 0.023841 | 0.00 |
Mar 04 2024 | 0.028822 | 0.001974 | 7.35% | 0.014575 | 0.029105 | 0.0145 | 0.00 |
Mar 03 2024 | 0.026848 | 0.000395 | 1.49% | 0.026411 | 0.026936 | 0.02625 | 0.00 |
Mar 02 2024 | 0.026453 | -0.000205 | -0.77% | 0.02663 | 0.02663 | 0.026268 | 0.00 |
Mar 01 2024 | 0.026658 | 0.000384 | 1.46% | 0.026162 | 0.026935 | 0.025989 | 0.00 |
Feb 29 2024 | 0.026274 | 0.000139 | 0.53% | 0.026019 | 0.026906 | 0.025126 | 0.00 |