Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lava | LAVAAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.05% | 0.01997 | 0.01991 | 0.02007 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01998 | 0.020 | 0.01997 | 0.01998 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:19:05 | 466.09 | 0.01997 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,419.07 | 71,003.43 | LAVAA |
LAVAAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAVAAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.01998 | -0.00074 | -3.57% | 0.02072 | 0.02109 | 0.01989 | 919,580.00 |
Jun 27 2024 | 0.02072 | -0.00044 | -2.08% | 0.02116 | 0.02123 | 0.01873 | 1,326,238.00 |
Jun 26 2024 | 0.02116 | -0.00253 | -10.68% | 0.02365 | 0.02372 | 0.0209 | 4,067,440.00 |
Jun 25 2024 | 0.02369 | 0.00051 | 2.20% | 0.02316 | 0.02387 | 0.02305 | 614,404.00 |
Jun 24 2024 | 0.02318 | 0.00049 | 2.16% | 0.02268 | 0.02318 | 0.02221 | 762,562.00 |
Jun 23 2024 | 0.02269 | 0.00002 | 0.09% | 0.02268 | 0.02325 | 0.0226 | 1,120,381.00 |
Jun 22 2024 | 0.02267 | 0.00007 | 0.31% | 0.0226 | 0.02269 | 0.0222 | 540,928.00 |
Jun 21 2024 | 0.0226 | -0.00061 | -2.63% | 0.02321 | 0.02326 | 0.02225 | 606,160.00 |
Jun 20 2024 | 0.02321 | 0.00012 | 0.52% | 0.02309 | 0.02381 | 0.02276 | 726,164.00 |
Jun 19 2024 | 0.02309 | 0.00222 | 10.64% | 0.02087 | 0.02358 | 0.02081 | 975,916.00 |
Jun 18 2024 | 0.02087 | -0.00253 | -10.81% | 0.0234 | 0.02433 | 0.02038 | 804,300.00 |
Jun 17 2024 | 0.0234 | -0.00198 | -7.80% | 0.02539 | 0.02556 | 0.02308 | 2,975,336.00 |
Jun 16 2024 | 0.02538 | 0.00011 | 0.44% | 0.02527 | 0.02579 | 0.02417 | 629,651.00 |
Jun 15 2024 | 0.02527 | 0.00064 | 2.60% | 0.02463 | 0.02611 | 0.024 | 780,670.00 |
Jun 14 2024 | 0.02463 | -0.00107 | -4.16% | 0.0257 | 0.02587 | 0.02363 | 768,545.00 |
Jun 13 2024 | 0.0257 | -0.00096 | -3.60% | 0.02666 | 0.02673 | 0.02562 | 527,864.00 |
Jun 12 2024 | 0.02666 | 0.0002 | 0.76% | 0.02646 | 0.02679 | 0.02527 | 631,944.00 |
Jun 11 2024 | 0.02646 | -0.00142 | -5.09% | 0.02788 | 0.02789 | 0.02614 | 773,406.00 |
Jun 10 2024 | 0.02788 | -0.00233 | -7.71% | 0.03016 | 0.03038 | 0.02725 | 2,948,831.00 |
Jun 09 2024 | 0.03021 | 0.00027 | 0.90% | 0.02994 | 0.03172 | 0.02982 | 692,952.00 |
Jun 08 2024 | 0.02994 | -0.0015 | -4.77% | 0.03144 | 0.03144 | 0.02993 | 568,824.00 |
Jun 07 2024 | 0.03144 | -0.00209 | -6.23% | 0.03353 | 0.03353 | 0.03057 | 738,747.00 |
Jun 06 2024 | 0.03353 | 0.00067 | 2.04% | 0.03286 | 0.03465 | 0.03239 | 811,375.00 |
Jun 05 2024 | 0.03286 | -0.00049 | -1.47% | 0.02848 | 0.03608 | 0.02684 | 3,342,731.00 |
Jun 04 2024 | 0.03335 | -0.00036 | -1.07% | 0.03371 | 0.0358 | 0.03034 | 1,226,934.00 |
Jun 03 2024 | 0.03371 | 0.0074 | 28.13% | 0.02602 | 0.03539 | 0.02573 | 941,587.00 |
Jun 02 2024 | 0.02631 | -0.00045 | -1.68% | 0.02676 | 0.02683 | 0.02623 | 518,549.00 |
Jun 01 2024 | 0.02676 | 0.00048 | 1.83% | 0.02628 | 0.02694 | 0.026 | 590,565.00 |
May 31 2024 | 0.02628 | 0.00029 | 1.12% | 0.02599 | 0.02701 | 0.02544 | 632,725.00 |
May 30 2024 | 0.02599 | -0.00158 | -5.73% | 0.02757 | 0.02785 | 0.02587 | 529,970.00 |
May 29 2024 | 0.02757 | 0.00005 | 0.18% | 0.02752 | 0.02977 | 0.0274 | 491,420.00 |