Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LAYERGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.059502 | -0.000167 | -0.28% | 0.056093 | 0.213239 | 0.051867 | 3,126.00 |
| Jun 09 2024 | 0.05967 | -0.001431 | -2.34% | 0.06109 | 0.061093 | 0.057814 | 1,214.00 |
| Jun 08 2024 | 0.061101 | 0.001675 | 2.82% | 0.059399 | 0.061124 | 0.058338 | 1,925.00 |
| Jun 07 2024 | 0.059426 | -0.00315 | -5.03% | 0.062549 | 0.063598 | 0.058228 | 2,299.00 |
| Jun 06 2024 | 0.062577 | 0.000892 | 1.45% | 0.061677 | 0.063207 | 0.06094 | 1,990.00 |
| Jun 05 2024 | 0.061684 | 0.001457 | 2.42% | 0.056093 | 0.213239 | 0.051867 | 3,566.00 |
| Jun 04 2024 | 0.060227 | -0.000422 | -0.70% | 0.06068 | 0.063242 | 0.059805 | 1,512.00 |
| Jun 03 2024 | 0.060649 | -0.001604 | -2.58% | 0.062127 | 0.06477 | 0.060316 | 1,630.00 |
| Jun 02 2024 | 0.062254 | 0.000127 | 0.20% | 0.062166 | 0.063193 | 0.060249 | 1,346.00 |
| Jun 01 2024 | 0.062126 | 0.001745 | 2.89% | 0.060434 | 0.062232 | 0.059926 | 408.00 |
| May 31 2024 | 0.060381 | -0.003526 | -5.52% | 0.063888 | 0.06405 | 0.059877 | 1,488.00 |
| May 30 2024 | 0.063908 | -0.001005 | -1.55% | 0.065031 | 0.065089 | 0.061643 | 34,053.00 |
| May 29 2024 | 0.064913 | 0.000588 | 0.91% | 0.064283 | 0.065571 | 0.062471 | 1,333.00 |
| May 28 2024 | 0.064325 | 0.000345 | 0.54% | 0.064012 | 0.066046 | 0.062445 | 1,761.00 |
| May 27 2024 | 0.06398 | -0.001086 | -1.67% | 0.056093 | 0.066808 | 0.051867 | 3,076.00 |
| May 26 2024 | 0.065066 | 0.003009 | 4.85% | 0.062003 | 0.065079 | 0.06162 | 787.00 |
| May 25 2024 | 0.062057 | -0.000469 | -0.75% | 0.0619 | 0.063431 | 0.061229 | 1,203.00 |
| May 24 2024 | 0.062526 | -0.002652 | -4.07% | 0.065065 | 0.065783 | 0.061143 | 4,962.00 |
| May 23 2024 | 0.065178 | 0.002763 | 4.43% | 0.064135 | 0.068368 | 0.062345 | 5,799.00 |
| May 22 2024 | 0.062415 | -0.002226 | -3.44% | 0.064518 | 0.066317 | 0.061972 | 1,652.00 |
| May 21 2024 | 0.064641 | -0.000869 | -1.33% | 0.065383 | 0.065625 | 0.062463 | 2,691.00 |
| May 20 2024 | 0.06551 | 0.008686 | 15.29% | 0.056093 | 0.219999 | 0.051867 | 6,144.00 |
| May 19 2024 | 0.056824 | -0.001197 | -2.06% | 0.058004 | 0.059655 | 0.055705 | 1,920.00 |
| May 18 2024 | 0.058021 | -0.001548 | -2.60% | 0.059577 | 0.059958 | 0.057877 | 2,517.00 |
| May 17 2024 | 0.059569 | 0.007526 | 14.46% | 0.05306 | 0.059595 | 0.052003 | 2,840.00 |
| May 16 2024 | 0.052043 | -0.002772 | -5.06% | 0.054845 | 0.05501 | 0.051949 | 1,359.00 |
| May 15 2024 | 0.054815 | 0.002523 | 4.82% | 0.052349 | 0.054991 | 0.050906 | 5,242.00 |
| May 14 2024 | 0.052292 | -0.00378 | -6.74% | 0.056093 | 0.056238 | 0.050802 | 1,879.00 |
| May 13 2024 | 0.056072 | -0.000382 | -0.68% | 0.06658 | 0.207785 | 0.053625 | 4,615.00 |
| May 12 2024 | 0.056454 | 0.002526 | 4.68% | 0.053975 | 0.056455 | 0.053401 | 3,686.00 |
| May 11 2024 | 0.053927 | -0.000613 | -1.12% | 0.0573 | 0.057433 | 0.053644 | 1,790.00 |
| May 10 2024 | 0.054541 | -0.00437 | -7.42% | 0.059293 | 0.060429 | 0.054487 | 2,223.00 |
| May 09 2024 | 0.058911 | 0.002169 | 3.82% | 0.05687 | 0.059149 | 0.055268 | 1,448.00 |
| May 08 2024 | 0.056741 | -0.004265 | -6.99% | 0.060872 | 0.062867 | 0.056741 | 3,045.00 |
| May 07 2024 | 0.061007 | -0.001865 | -2.97% | 0.06295 | 0.065425 | 0.060952 | 2,637.00 |
| May 06 2024 | 0.062872 | -0.000968 | -1.52% | 0.06658 | 0.219999 | 0.062055 | 3,948.00 |
| May 05 2024 | 0.063839 | -0.000281 | -0.44% | 0.064271 | 0.066735 | 0.061791 | 2,858.00 |
| May 04 2024 | 0.06412 | -0.000653 | -1.01% | 0.064665 | 0.067233 | 0.063035 | 1,117.00 |
| May 03 2024 | 0.064772 | 0.002967 | 4.80% | 0.06177 | 0.065324 | 0.061139 | 4,081.00 |
| May 02 2024 | 0.061806 | 0.000751 | 1.23% | 0.064287 | 0.065175 | 0.058668 | 2,121.00 |
| May 01 2024 | 0.061055 | -0.002028 | -3.21% | 0.063109 | 0.066179 | 0.058893 | 3,619.00 |
| Apr 30 2024 | 0.063083 | -0.002985 | -4.52% | 0.066087 | 0.071096 | 0.062155 | 1,793.00 |
| Apr 29 2024 | 0.066069 | -0.003409 | -4.91% | 0.06658 | 0.219999 | 0.064276 | 4,968.00 |
| Apr 28 2024 | 0.069478 | 0.001451 | 2.13% | 0.067903 | 0.072948 | 0.067695 | 2,208.00 |
| Apr 27 2024 | 0.068027 | -0.000892 | -1.29% | 0.068916 | 0.071615 | 0.066171 | 2,286.00 |
| Apr 26 2024 | 0.068919 | 0.001395 | 2.07% | 0.068054 | 0.070268 | 0.066575 | 2,923.00 |
| Apr 25 2024 | 0.067524 | -0.001081 | -1.58% | 0.068638 | 0.071111 | 0.06589 | 2,894.00 |
| Apr 24 2024 | 0.068604 | -0.002315 | -3.26% | 0.071148 | 0.077764 | 0.067423 | 79,001.00 |
| Apr 23 2024 | 0.07092 | -0.003296 | -4.44% | 0.071934 | 0.076669 | 0.069826 | 11,194.00 |
| Apr 22 2024 | 0.074216 | -0.0035 | -4.50% | 0.06658 | 0.221643 | 0.064864 | 24,102.00 |
| Apr 21 2024 | 0.077716 | 0.002084 | 2.76% | 0.075633 | 0.083971 | 0.07351 | 3,691.00 |
| Apr 20 2024 | 0.075632 | -0.001045 | -1.36% | 0.073381 | 0.078145 | 0.071537 | 5,176.00 |
| Apr 19 2024 | 0.076677 | 0.003618 | 4.95% | 0.072851 | 0.076819 | 0.068358 | 3,139.00 |
| Apr 18 2024 | 0.07306 | 0.005547 | 8.22% | 0.067618 | 0.076225 | 0.067524 | 4,658.00 |
| Apr 17 2024 | 0.067513 | -0.003758 | -5.27% | 0.071291 | 0.074371 | 0.066556 | 1,522.00 |
| Apr 16 2024 | 0.071271 | 0.001472 | 2.11% | 0.06978 | 0.075142 | 0.06862 | 9,415.00 |
| Apr 15 2024 | 0.069799 | 0.001555 | 2.28% | 0.06658 | 0.074387 | 0.064864 | 6,825.00 |
| Apr 14 2024 | 0.068244 | 0.001266 | 1.89% | 0.06658 | 0.07208 | 0.064864 | 8,643.00 |
| Apr 13 2024 | 0.066978 | -0.011589 | -14.75% | 0.078565 | 0.078565 | 0.066649 | 9,677.00 |
| Apr 12 2024 | 0.078567 | -0.007389 | -8.60% | 0.085013 | 0.089313 | 0.07367 | 5,069.00 |
| Apr 11 2024 | 0.085956 | -0.008504 | -9.00% | 0.094398 | 0.094398 | 0.08264 | 4,865.00 |
| Apr 10 2024 | 0.09446 | 0.000099 | 0.10% | 0.094364 | 0.095179 | 0.084305 | 11,546.00 |
| Apr 09 2024 | 0.094361 | -0.012976 | -12.09% | 0.107229 | 0.112059 | 0.089152 | 39,948.00 |
| Apr 08 2024 | 0.107337 | -0.014114 | -11.62% | 0.055885 | 0.124828 | 0.055373 | 37,825.00 |
| Apr 07 2024 | 0.121452 | 0.049762 | 69.41% | 0.07269 | 0.166425 | 0.07269 | 88,308.00 |
| Apr 06 2024 | 0.071689 | 0.011639 | 19.38% | 0.064693 | 0.076122 | 0.062701 | 10,667.00 |
| Apr 05 2024 | 0.06005 | -0.000018 | -0.03% | 0.060071 | 0.060571 | 0.057016 | 5,182.00 |
| Apr 04 2024 | 0.060068 | 0.004129 | 7.38% | 0.055885 | 0.060217 | 0.055373 | 6,572.00 |
| Apr 03 2024 | 0.055939 | 0.001765 | 3.26% | 0.054166 | 0.058406 | 0.053576 | 4,385.00 |
| Apr 02 2024 | 0.054174 | -0.00478 | -8.11% | 0.05881 | 0.060004 | 0.053401 | 6,655.00 |
| Apr 01 2024 | 0.058953 | -0.002085 | -3.42% | 0.063148 | 0.222984 | 0.057431 | 5,125.00 |
| Mar 31 2024 | 0.061038 | 0.004353 | 7.68% | 0.056737 | 0.061051 | 0.056737 | 16,059.00 |
| Mar 30 2024 | 0.056686 | -0.002515 | -4.25% | 0.059191 | 0.059498 | 0.055721 | 7,522.00 |
| Mar 29 2024 | 0.059201 | -0.002482 | -4.02% | 0.061604 | 0.062015 | 0.057589 | 4,148.00 |
| Mar 28 2024 | 0.061683 | 0.004099 | 7.12% | 0.05893 | 0.063369 | 0.056456 | 18,097.00 |
| Mar 27 2024 | 0.057584 | -0.004141 | -6.71% | 0.0616 | 0.061739 | 0.055806 | 9,192.00 |
| Mar 26 2024 | 0.061725 | -0.001423 | -2.25% | 0.063148 | 0.067569 | 0.054425 | 24,739.00 |
| Mar 25 2024 | 0.063148 | 0.006016 | 10.53% | 0.054195 | 0.066432 | 0.048127 | 48,419.00 |
| Mar 24 2024 | 0.057132 | 0.004526 | 8.60% | 0.052579 | 0.057761 | 0.052548 | 31,024.00 |
| Mar 23 2024 | 0.052606 | -0.000338 | -0.64% | 0.053118 | 0.055212 | 0.05055 | 10,215.00 |
| Mar 22 2024 | 0.052944 | -0.002337 | -4.23% | 0.055384 | 0.055826 | 0.049568 | 13,081.00 |
| Mar 21 2024 | 0.055281 | 0.002206 | 4.16% | 0.053025 | 0.056837 | 0.051837 | 13,155.00 |
| Mar 20 2024 | 0.053075 | 0.003407 | 6.86% | 0.049786 | 0.055424 | 0.046063 | 17,584.00 |
| Mar 19 2024 | 0.049669 | -0.004546 | -8.39% | 0.054195 | 0.055487 | 0.048127 | 32,731.00 |
| Mar 18 2024 | 0.054214 | -0.000877 | -1.59% | 0.044194 | 0.226914 | 0.044194 | 7,560.00 |
| Mar 17 2024 | 0.055092 | 0.00183 | 3.44% | 0.053774 | 0.057187 | 0.05214 | 9,734.00 |
| Mar 16 2024 | 0.053262 | -0.005282 | -9.02% | 0.058303 | 0.05979 | 0.053262 | 10,625.00 |
| Mar 15 2024 | 0.058544 | -0.000463 | -0.78% | 0.044194 | 0.060244 | 0.044194 | 21,967.00 |
| Mar 14 2024 | 0.059008 | -0.000802 | -1.34% | 0.060398 | 0.061292 | 0.056776 | 6,525.00 |
| Mar 13 2024 | 0.05981 | 0.003688 | 6.57% | 0.056676 | 0.060211 | 0.056 | 6,461.00 |
