Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOBTC | Crypto | 23,032,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -0.44% | 0.00004769 | 0.00004732 | 0.00005011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004790 | 0.00004790 | 0.00004769 | 0.00004790 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:42:34 | 2.10 | 0.00004769 | BTC |
LAZIOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LAZIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00004769 | 0.00000200 | 4.38% | 0.00004571 | 0.00004797 | 0.00004398 | 9,226.00 |
| Apr 30 2024 | 0.00004571 | -0.00000100 | -2.13% | 0.00004686 | 0.00004717 | 0.00004449 | 24,516.00 |
| Apr 29 2024 | 0.00004686 | -0.00000100 | -2.09% | 0.00004443 | 0.00005336 | 0.00004408 | 38,830.00 |
| Apr 28 2024 | 0.00004794 | -0.00000084 | -1.72% | 0.00004878 | 0.00004943 | 0.00004721 | 14,545.00 |
| Apr 27 2024 | 0.00004878 | 0.00000038 | 0.79% | 0.00004840 | 0.00004917 | 0.00004706 | 4,339.00 |
| Apr 26 2024 | 0.00004840 | 0.00000040 | 0.83% | 0.00004800 | 0.00004921 | 0.00004614 | 12,511.00 |
| Apr 25 2024 | 0.00004800 | -0.00000200 | -3.99% | 0.00004973 | 0.00005524 | 0.00004720 | 67,397.00 |
| Apr 24 2024 | 0.00005007 | 0.00000300 | 6.42% | 0.00004671 | 0.00005559 | 0.00004652 | 28,190.00 |
| Apr 23 2024 | 0.00004671 | 0.00000200 | 4.52% | 0.00004443 | 0.00004803 | 0.00004408 | 11,840.00 |
| Apr 22 2024 | 0.00004421 | -0.00000063 | -1.40% | 0.00004544 | 0.00004587 | 0.00004409 | 5,415.00 |
| Apr 21 2024 | 0.00004484 | -0.00000098 | -2.14% | 0.00004582 | 0.00004588 | 0.00004316 | 12,421.00 |
| Apr 20 2024 | 0.00004582 | 0.00000100 | 2.24% | 0.00004465 | 0.00004615 | 0.00004425 | 5,517.00 |
| Apr 19 2024 | 0.00004465 | -0.00000023 | -0.51% | 0.00004488 | 0.00004495 | 0.00004286 | 11,405.00 |
| Apr 18 2024 | 0.00004488 | -0.00000100 | -2.16% | 0.00004601 | 0.00004757 | 0.00004459 | 30,071.00 |
| Apr 17 2024 | 0.00004625 | 0.00000300 | 6.89% | 0.00004357 | 0.00005204 | 0.00004334 | 80,163.00 |
| Apr 16 2024 | 0.00004357 | 0.00000200 | 4.79% | 0.00004178 | 0.00004915 | 0.00004061 | 61,277.00 |
| Apr 15 2024 | 0.00004178 | -0.00000007 | -0.17% | 0.00004146 | 0.00004355 | 0.00004026 | 11,325.00 |
| Apr 14 2024 | 0.00004185 | 0.00000200 | 5.06% | 0.00003969 | 0.00004216 | 0.00003796 | 60,866.00 |
| Apr 13 2024 | 0.00003952 | -0.00000400 | -9.29% | 0.00004305 | 0.00004814 | 0.00003762 | 55,839.00 |
| Apr 12 2024 | 0.00004305 | -0.00000900 | -17.40% | 0.00005171 | 0.00005225 | 0.00004152 | 16,420.00 |
| Apr 11 2024 | 0.00005171 | 0.00000027 | 0.52% | 0.00005150 | 0.00005234 | 0.00005073 | 4,357.00 |
| Apr 10 2024 | 0.00005144 | 0.00000100 | 1.99% | 0.00005023 | 0.00005475 | 0.00004985 | 16,544.00 |
| Apr 09 2024 | 0.00005023 | -0.00000070 | -1.37% | 0.00005093 | 0.00005132 | 0.00005003 | 7,186.00 |
| Apr 08 2024 | 0.00005093 | -0.00000200 | -3.75% | 0.00005380 | 0.00005406 | 0.00005037 | 30,567.00 |
| Apr 07 2024 | 0.00005333 | -0.00000100 | -1.84% | 0.00005438 | 0.00005442 | 0.00005082 | 17,896.00 |
| Apr 06 2024 | 0.00005438 | -0.00000100 | -1.80% | 0.00005542 | 0.00005867 | 0.00005438 | 16,973.00 |
| Apr 05 2024 | 0.00005542 | 0.00000100 | 1.85% | 0.00005420 | 0.00005812 | 0.00005390 | 20,296.00 |
| Apr 04 2024 | 0.00005420 | -0.00000019 | -0.35% | 0.00005484 | 0.00005944 | 0.00005275 | 68,571.00 |
| Apr 03 2024 | 0.00005439 | 0.00000200 | 3.80% | 0.00005260 | 0.00005604 | 0.00005085 | 18,237.00 |
| Apr 02 2024 | 0.00005260 | -0.00000100 | -1.86% | 0.00005374 | 0.00006241 | 0.00005164 | 55,471.00 |
