Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOETH | Crypto | 22,439,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -2.27% | 0.000887 | 0.000885 | 0.000891 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000907 | 0.000937 | 0.000885 | 0.000907 | 0.000479 - 0.002355 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:51:35 | 4.29 | 0.000887 | ETH |
LAZIOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000924 | 0.0011 | 0.000855 | 4,584.23 | -0.000037 | -4.04% |
1 Month | 0.000924 | 0.001126 | 0.000855 | 4,352.06 | -0.000037 | -3.97% |
3 Months | 0.000923 | 0.001216 | 0.000577 | 4,866.27 | -0.000036 | -3.87% |
6 Months | 0.000943 | 0.001568 | 0.000479 | 6,111.68 | -0.000056 | -5.94% |
1 Year | 0.001368 | 0.002355 | 0.000479 | 5,891.33 | -0.000481 | -35.18% |
3 Years | 0.003406 | 0.010 | 0.000479 | 3,725.59 | -0.002519 | -73.96% |
5 Years | 0.003406 | 0.010 | 0.000479 | 3,725.59 | -0.002519 | -73.96% |
LAZIOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000911 | 0.00004 | 4.59% | 0.000872 | 0.000914 | 0.000867 | 3,619.00 |
May 15 2024 | 0.000872 | 0.00000020 | 0.02% | 0.000871 | 0.000882 | 0.000855 | 3,966.00 |
May 14 2024 | 0.000871 | -0.00000400 | -0.46% | 0.000875 | 0.000888 | 0.000858 | 3,912.00 |
May 13 2024 | 0.000875 | -0.000025 | -2.78% | 0.000989 | 0.0011 | 0.000863 | 9,250.00 |
May 12 2024 | 0.000901 | -0.000019 | -2.07% | 0.000919 | 0.00092 | 0.000898 | 3,789.00 |
May 11 2024 | 0.000919 | -0.000031 | -3.26% | 0.00095 | 0.000953 | 0.000916 | 3,661.00 |
May 10 2024 | 0.00095 | 0.000026 | 2.81% | 0.000924 | 0.000978 | 0.000923 | 3,888.00 |
May 09 2024 | 0.000924 | -0.00000600 | -0.65% | 0.00093 | 0.000939 | 0.000892 | 3,775.00 |
May 08 2024 | 0.00093 | -0.000014 | -1.48% | 0.000944 | 0.000948 | 0.000899 | 3,763.00 |
May 07 2024 | 0.000944 | -0.00001 | -1.05% | 0.000954 | 0.000968 | 0.00094 | 3,522.00 |
May 06 2024 | 0.000954 | -0.00000300 | -0.31% | 0.000958 | 0.000966 | 0.000944 | 8,426.00 |
May 05 2024 | 0.000957 | -0.000025 | -2.55% | 0.000981 | 0.001002 | 0.000946 | 3,310.00 |
May 04 2024 | 0.000981 | 0.000032 | 3.37% | 0.000949 | 0.000994 | 0.000946 | 3,599.00 |
May 03 2024 | 0.000949 | -0.000032 | -3.26% | 0.000981 | 0.000997 | 0.000945 | 3,561.00 |
May 02 2024 | 0.000981 | 0.000044 | 4.70% | 0.000937 | 0.00107 | 0.00093 | 3,680.00 |
May 01 2024 | 0.000937 | 0.000018 | 1.96% | 0.000919 | 0.000949 | 0.000913 | 3,659.00 |
Apr 30 2024 | 0.000919 | -0.000011 | -1.18% | 0.00093 | 0.000954 | 0.000903 | 3,611.00 |
Apr 29 2024 | 0.00093 | 0.00000900 | 0.98% | 0.000989 | 0.0011 | 0.000914 | 9,821.00 |
Apr 28 2024 | 0.00092 | -0.000027 | -2.85% | 0.000948 | 0.000961 | 0.000912 | 3,307.00 |
Apr 27 2024 | 0.000948 | -0.000044 | -4.44% | 0.000992 | 0.001002 | 0.000943 | 3,316.00 |
Apr 26 2024 | 0.000992 | 0.00001 | 1.02% | 0.000982 | 0.001 | 0.000954 | 3,420.00 |
Apr 25 2024 | 0.000982 | -0.000042 | -4.10% | 0.001024 | 0.001118 | 0.000962 | 3,175.00 |
Apr 24 2024 | 0.001024 | 0.000057 | 5.89% | 0.000969 | 0.001126 | 0.000951 | 3,294.00 |
Apr 23 2024 | 0.000967 | 0.000042 | 4.54% | 0.000927 | 0.000991 | 0.000921 | 3,354.00 |
Apr 22 2024 | 0.000925 | -0.00000060 | -0.06% | 0.000989 | 0.0011 | 0.000917 | 8,750.00 |
Apr 21 2024 | 0.000925 | -0.000019 | -2.01% | 0.000944 | 0.000947 | 0.000905 | 3,376.00 |
Apr 20 2024 | 0.000945 | 0.000012 | 1.29% | 0.000933 | 0.000964 | 0.000925 | 3,395.00 |
Apr 19 2024 | 0.000933 | 0.00000900 | 0.97% | 0.000924 | 0.000943 | 0.000904 | 3,642.00 |
Apr 18 2024 | 0.000924 | -0.000019 | -2.02% | 0.000943 | 0.00097 | 0.000917 | 3,487.00 |
Apr 17 2024 | 0.000943 | 0.000043 | 4.78% | 0.0009 | 0.00105 | 0.000896 | 3,293.00 |