Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOUSD | Crypto | 22,907,469 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003133 | -0.11% | 2.74 | 2.69 | 2.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.74 | 2.77 | 2.68 | 2.74 | 1.58 - 4.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:15:56 | 138.84 | 2.74 | USD |
LAZIOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.95 | 3.25 | 2.65 | 7,500.68 | -0.212062 | -7.19% |
1 Month | 2.89 | 3.77 | 2.34 | 22,928.03 | -0.149142 | -5.16% |
3 Months | 2.71 | 4.13 | 2.34 | 20,512.73 | 0.031535 | 1.16% |
6 Months | 1.93 | 4.13 | 1.71 | 24,569.06 | 0.806487 | 41.73% |
1 Year | 2.43 | 4.13 | 1.58 | 20,825.75 | 0.306935 | 12.62% |
3 Years | 14.49 | 14.76 | 0.864817 | 64,978.46 | -11.75 | -81.09% |
5 Years | 14.49 | 14.76 | 0.864817 | 64,978.46 | -11.75 | -81.09% |
LAZIOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.75 | -0.070 | -2.35% | 2.81 | 2.90 | 2.69 | 11,236.00 |
May 09 2024 | 2.81 | 0.040 | 1.52% | 2.77 | 2.83 | 2.65 | 15,621.00 |
May 08 2024 | 2.77 | -0.070 | -2.50% | 2.84 | 2.86 | 2.69 | 4,464.00 |
May 07 2024 | 2.84 | -0.080 | -2.66% | 2.92 | 2.99 | 2.84 | 6,015.00 |
May 06 2024 | 2.92 | -0.090 | -3.00% | 2.79 | 3.25 | 2.71 | 1,310.00 |
May 05 2024 | 3.01 | -0.050 | -1.58% | 3.09 | 3.12 | 2.96 | 9,051.00 |
May 04 2024 | 3.06 | 0.110 | 3.60% | 2.95 | 3.10 | 2.95 | 4,805.00 |
May 03 2024 | 2.95 | 0.020 | 0.74% | 2.92 | 2.99 | 2.85 | 22,446.00 |
May 02 2024 | 2.93 | 0.140 | 5.18% | 2.79 | 3.25 | 2.71 | 21,333.00 |
May 01 2024 | 2.79 | 0.010 | 0.21% | 2.77 | 2.85 | 2.58 | 9,226.00 |
Apr 30 2024 | 2.78 | -0.210 | -7.02% | 2.99 | 3.02 | 2.65 | 24,516.00 |
Apr 29 2024 | 2.99 | -0.030 | -0.96% | 2.82 | 3.34 | 2.72 | 38,830.00 |
Apr 28 2024 | 3.02 | -0.080 | -2.44% | 3.09 | 3.17 | 3.00 | 14,545.00 |
Apr 27 2024 | 3.10 | 0.010 | 0.26% | 3.09 | 3.12 | 2.97 | 4,339.00 |
Apr 26 2024 | 3.09 | -0.010 | -0.24% | 3.10 | 3.14 | 2.97 | 12,511.00 |
Apr 25 2024 | 3.10 | -0.120 | -3.71% | 3.20 | 3.53 | 3.01 | 67,397.00 |
Apr 24 2024 | 3.21 | 0.110 | 3.67% | 3.10 | 3.54 | 3.09 | 28,190.00 |
Apr 23 2024 | 3.10 | 0.140 | 4.88% | 2.97 | 3.19 | 2.93 | 11,840.00 |
Apr 22 2024 | 2.96 | 0.040 | 1.45% | 2.82 | 3.54 | 2.72 | 5,415.00 |
Apr 21 2024 | 2.91 | -0.060 | -2.02% | 2.97 | 3.00 | 2.84 | 12,421.00 |
Apr 20 2024 | 2.97 | 0.110 | 4.00% | 2.85 | 3.02 | 2.81 | 5,517.00 |
Apr 19 2024 | 2.86 | 0.010 | 0.33% | 2.84 | 2.94 | 2.59 | 11,405.00 |
Apr 18 2024 | 2.85 | 0.010 | 0.50% | 2.82 | 2.94 | 2.72 | 30,071.00 |
Apr 17 2024 | 2.84 | 0.060 | 2.16% | 2.78 | 3.22 | 2.77 | 80,163.00 |
Apr 16 2024 | 2.78 | 0.130 | 4.75% | 2.65 | 3.02 | 2.53 | 61,277.00 |
Apr 15 2024 | 2.65 | -0.100 | -3.74% | 3.71 | 3.77 | 2.57 | 11,325.00 |
Apr 14 2024 | 2.75 | 0.200 | 8.04% | 2.55 | 2.76 | 2.37 | 60,866.00 |
Apr 13 2024 | 2.55 | -0.340 | -11.81% | 2.89 | 3.10 | 2.34 | 55,839.00 |
Apr 12 2024 | 2.89 | -0.730 | -20.24% | 3.62 | 3.69 | 2.79 | 16,420.00 |
Apr 11 2024 | 3.62 | -0.010 | -0.17% | 3.63 | 3.69 | 3.57 | 4,357.00 |