Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBRY Credits | LBCEUR | Crypto | 1,589,780 | LBRY |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000807 | -0.09% | 0.009489 | 0.016012 | 0.018977 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009507 | 0.009621 | 0.009478 | 0.009497 | 0.001348 - 0.014297 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:54:27 | 21,887.37 | 0.003843 | EUR |
LBCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009524 | 0.010096 | 0.00377 | 4,164,562.69 | -0.000036 | -0.37% |
1 Month | 0.00959 | 0.010728 | 0.00377 | 4,164,562.69 | -0.000102 | -1.06% |
3 Months | 0.006382 | 0.010784 | 0.00377 | 4,164,562.69 | 0.003107 | 48.69% |
6 Months | 0.005132 | 0.010784 | 0.001348 | 2,177,926.05 | 0.004357 | 84.91% |
1 Year | 0.011244 | 0.014297 | 0.001348 | 651,749.89 | -0.001756 | -15.61% |
3 Years | 0.160867 | 0.19591 | 0.001348 | 835,894.26 | -0.151378 | -94.10% |
5 Years | 0.025647 | 0.671184 | 0.000594 | 4,080,240.23 | -0.016158 | -63.00% |
LBCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.009495 | -0.000054 | -0.57% | 0.009542 | 0.009552 | 0.009365 | 0.00 |
Apr 26 2024 | 0.00955 | -0.000073 | -0.76% | 0.009625 | 0.009679 | 0.009487 | 0.00 |
Apr 25 2024 | 0.009622 | 0.00000200 | 0.02% | 0.009616 | 0.009734 | 0.009402 | 0.00 |
Apr 24 2024 | 0.00962 | -0.000306 | -3.08% | 0.009952 | 0.010028 | 0.009513 | 0.00 |
Apr 23 2024 | 0.009926 | -0.000119 | -1.18% | 0.010032 | 0.010085 | 0.009874 | 0.00 |
Apr 22 2024 | 0.010045 | 0.00027 | 2.76% | 0.009524 | 0.010096 | 0.00377 | 4,164,562.00 |
Apr 21 2024 | 0.009775 | 0.000011 | 0.11% | 0.00974 | 0.009889 | 0.009665 | 0.00 |
Apr 20 2024 | 0.009764 | 0.000137 | 1.42% | 0.009571 | 0.009837 | 0.009494 | 0.00 |
Apr 19 2024 | 0.009627 | 0.000076 | 0.80% | 0.009524 | 0.009836 | 0.009045 | 0.00 |
Apr 18 2024 | 0.009551 | 0.000343 | 3.73% | 0.009218 | 0.009613 | 0.009119 | 0.00 |
Apr 17 2024 | 0.009208 | -0.000392 | -4.08% | 0.009619 | 0.009716 | 0.008986 | 0.00 |
Apr 16 2024 | 0.009601 | 0.000048 | 0.50% | 0.009561 | 0.009682 | 0.0093 | 0.00 |
Apr 15 2024 | 0.009553 | -0.000325 | -3.29% | 0.010196 | 0.010253 | 0.009439 | 4,164,562.00 |
Apr 14 2024 | 0.009877 | 0.000011 | 0.11% | 0.00973 | 0.010081 | 0.009434 | 0.00 |
Apr 13 2024 | 0.009866 | -0.00026 | -2.57% | 0.010137 | 0.010291 | 0.009378 | 0.00 |
Apr 12 2024 | 0.010126 | -0.000325 | -3.11% | 0.01046 | 0.010645 | 0.009911 | 0.00 |
Apr 11 2024 | 0.010451 | -0.000056 | -0.53% | 0.010486 | 0.010607 | 0.010386 | 0.00 |
Apr 10 2024 | 0.010506 | 0.000301 | 2.95% | 0.010196 | 0.010585 | 0.010007 | 0.00 |
Apr 09 2024 | 0.010205 | -0.000338 | -3.21% | 0.010546 | 0.010559 | 0.010077 | 0.00 |
Apr 08 2024 | 0.010543 | 0.000286 | 2.78% | 0.010121 | 0.010728 | 0.009785 | 4,164,562.00 |
Apr 07 2024 | 0.010258 | 0.000065 | 0.64% | 0.010175 | 0.010377 | 0.010175 | 0.00 |
Apr 06 2024 | 0.010192 | 0.000148 | 1.48% | 0.010008 | 0.010281 | 0.009968 | 0.00 |
Apr 05 2024 | 0.010044 | -0.000066 | -0.65% | 0.010121 | 0.010148 | 0.009785 | 0.00 |
Apr 04 2024 | 0.01011 | 0.000333 | 3.41% | 0.009741 | 0.010203 | 0.009622 | 0.00 |
Apr 03 2024 | 0.009777 | 0.000038 | 0.39% | 0.009749 | 0.009909 | 0.009611 | 0.00 |
Apr 02 2024 | 0.009739 | -0.000663 | -6.37% | 0.010383 | 0.010383 | 0.009615 | 0.00 |
Apr 01 2024 | 0.010402 | -0.000168 | -1.59% | 0.00959 | 0.010413 | 0.00959 | 4,164,562.00 |
Mar 31 2024 | 0.010571 | 0.000232 | 2.25% | 0.010339 | 0.010582 | 0.010339 | 0.00 |
Mar 30 2024 | 0.010338 | -0.000031 | -0.30% | 0.010392 | 0.010426 | 0.010335 | 0.00 |
Mar 29 2024 | 0.010369 | -0.000113 | -1.08% | 0.010496 | 0.01052 | 0.01026 | 0.00 |
Mar 28 2024 | 0.010482 | 0.000257 | 2.52% | 0.010274 | 0.010587 | 0.010203 | 0.00 |